We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 696.9705 | 2.38 | 0.34 | 698.4231 | 701.0022 | 694.0059 | 0 |
| 1714078800 | 694.5857 | 2 | 0.29 | 691.8884 | 698.9133 | 689.2208 | 0 |
| 1713992400 | 692.5869 | -1.02 | -0.15 | 692.1424 | 696.736 | 689.0898 | 0 |
| 1713906000 | 693.6112 | -1.2 | -0.17 | 688.4255 | 695.1224 | 683.0621 | 0 |
| 1713819600 | 694.8129 | -19.15 | -2.68 | 702.9605 | 704.5011 | 694.2204 | 0 |
| 1713560400 | 713.9637 | 3.36 | 0.47 | 711.0022 | 715.8886 | 707.0931 | 0 |
| 1713474000 | 710.6018 | 3.12 | 0.44 | 708.3514 | 713.0002 | 706.2491 | 0 |
| 1713387600 | 707.4777 | -4.07 | -0.57 | 709.5501 | 714.139 | 703.9842 | 0 |
| 1713301200 | 711.5476 | 6.2 | 0.88 | 706.8113 | 714.863 | 704.532 | 0 |
| 1713214800 | 705.3461 | 5.57 | 0.80 | 701.6465 | 706.6484 | 693.0041 | 0 |
| 1712955600 | 699.7711 | -2.44 | -0.35 | 713.8828 | 724.5627 | 699.7415 | 0 |
| 1712869200 | 702.2128 | 6.2 | 0.89 | 697.0954 | 702.5086 | 693.2796 | 0 |
| 1712782800 | 696.0176 | -3.77 | -0.54 | 702.5538 | 702.5538 | 691.5221 | 0 |
| 1712696400 | 699.7898 | 2.82 | 0.40 | 701.0318 | 705.1717 | 697.0988 | 0 |
| 1712610000 | 696.9673 | 3.02 | 0.44 | 696.1986 | 698.6231 | 691.3792 | 0 |
| 1712350800 | 693.9426 | 11.12 | 1.63 | 681.4708 | 694.5337 | 679.9339 | 0 |
| 1712264400 | 682.8191 | -0.49 | -0.07 | 684.0306 | 685.183 | 680.3664 | 0 |
| 1712178000 | 683.3101 | 8.64 | 1.28 | 677.4897 | 684.2851 | 675.5101 | 0 |
| 1712091600 | 674.6728 | 7.22 | 1.08 | 672.1027 | 678.8677 | 671.0688 | 0 |
| 1712005200 | 667.45579 | 5.85 | 0.88 | 674.4265 | 674.6923 | 664.443 | 0 |
| 1711659600 | 661.6043 | 8.86 | 1.36 | 653.7816 | 663.1393 | 652.8369 | 0 |
| 1711573200 | 652.7415 | 3.55 | 0.55 | 649.6129 | 654.7781 | 648.5798 | 0 |
| 1711486800 | 649.1932 | 0.63 | 0.10 | 647.5111 | 655.95129 | 647.48159 | 0 |
| 1711400400 | 648.5671 | 4.86 | 0.75 | 646.1181 | 650.36699 | 645.2919 | 0 |
| 1711141200 | 643.71029 | -6.63 | -1.02 | 645.5979 | 649.9629 | 643.1204 | 0 |
| 1711054800 | 650.33939 | 6.88 | 1.07 | 658.744 | 659.3338 | 646.0045 | 0 |
| 1710968400 | 643.4624 | 0.36 | 0.06 | 643.7868 | 645.6443 | 640.98569 | 0 |
| 1710882000 | 643.1027 | -0.67 | -0.10 | 642.92589 | 643.8103 | 640.3905 | 0 |
| 1710795600 | 643.7749 | 0.67 | 0.10 | 641.0925 | 645.2487 | 640.9746 | 0 |
| 1710536400 | 643.1083 | -1 | -0.15 | 646.37879 | 647.7636 | 642.72529 | 0 |
| 1710450000 | 644.10389 | -5.21 | -0.80 | 646.225 | 647.5212 | 641.9828 | 0 |
| 1710363600 | 649.31219 | 5.64 | 0.88 | 644.1534 | 650.115 | 643.5277 | 0 |
| 1710277200 | 643.6679 | -6.47 | -1.00 | 649.2324 | 650.6989 | 642.018 | 0 |
| 1710190800 | 650.1408 | 0.51 | 0.08 | 650.3955 | 651.8706 | 648.7249 | 0 |
| 1709935200 | 649.6301 | 6.25 | 0.97 | 646.1535 | 654.6195 | 643.4304 | 0 |
| 1709848800 | 643.3833 | 1.91 | 0.30 | 643.3833 | 645.3446 | 640.5603 | 0 |
| 1709762400 | 641.4767 | 6.07 | 0.95 | 634.52419 | 642.01149 | 633.6328 | 0 |
| 1709676000 | 635.4116 | 4.58 | 0.73 | 632.5597 | 638.7685 | 632.0546 | 0 |
| 1709589600 | 630.8333 | 8.18 | 1.31 | 622.071 | 632.2888 | 620.79369 | 0 |
| 1709330400 | 622.65779 | 12.83 | 2.10 | 608.8223 | 622.7172 | 607.8722 | 0 |
| 1709244000 | 609.8312 | 3.8 | 0.63 | 607.2485 | 611.4342 | 604.5175 | 0 |
| 1709157600 | 606.0315 | -0.21 | -0.03 | 604.8739 | 607.7233 | 603.6273 | 0 |
| 1709071200 | 606.2392 | 1.25 | 0.21 | 607.6043 | 608.16819 | 605.2302 | 0 |
| 1708984800 | 604.9929 | -2.88 | -0.47 | 607.12929 | 607.337 | 603.74659 | 0 |
| 1708725600 | 607.8714 | 4.95 | 0.82 | 601.99879 | 608.01969 | 600.8124 | 0 |
| 1708639200 | 602.91909 | -0.21 | -0.03 | 606.38879 | 606.38879 | 601.9405 | 0 |
| 1708552800 | 603.1274 | -1.31 | -0.22 | 604.5506 | 605.6774 | 602.7123 | 0 |
| 1708466400 | 604.4326 | 4.47 | 0.75 | 602.9503 | 605.5592 | 602.5352 | 0 |
| 1708120800 | 599.9607 | 2.75 | 0.46 | 597.5607 | 600.6421 | 594.6866 | 0 |
| 1708034400 | 597.20669 | 3.29 | 0.55 | 594.5997 | 598.5398 | 594.1849 | 0 |
| 1707948000 | 593.9203 | -0.62 | -0.10 | 592.4985 | 595.0755 | 591.6099 | 0 |
| 1707861600 | 594.5442 | -8 | -1.33 | 603.8437 | 605.3541 | 593.2707 | 0 |
| 1707775200 | 602.5413 | -0.53 | -0.09 | 604.2884 | 604.6437 | 599.8762 | 0 |
| 1707516000 | 603.076 | -2.66 | -0.44 | 606.1246 | 607.30859 | 602.3064 | 0 |
| 1707429600 | 605.74 | -1.1 | -0.18 | 605.2961 | 607.7524 | 602.307 | 0 |
| 1707343200 | 606.835 | -0.44 | -0.07 | 606.30229 | 609.8827 | 605.6218 | 0 |
| 1707256800 | 607.27869 | 3.05 | 0.50 | 604.2313 | 608.1366 | 603.28459 | 0 |
| 1707170400 | 604.23159 | -3.67 | -0.60 | 603.285 | 604.88239 | 600.85929 | 0 |
| 1706911200 | 607.9002 | -5.56 | -0.91 | 612.8677 | 613.4887 | 604.6181 | 0 |
| 1706824800 | 613.4584 | 2.9 | 0.47 | 608.6099 | 615.91229 | 605.21 | 0 |
| 1706738400 | 610.56089 | 4.55 | 0.75 | 608.13699 | 613.2804 | 607.2797 | 0 |
| 1706652000 | 606.009 | 1.57 | 0.26 | 607.9597 | 610.97439 | 605.1814 | 0 |
| 1706565600 | 604.44309 | 2.92 | 0.49 | 605.9207 | 607.63469 | 602.5519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
