DJCIEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 136.56 | 0.12 | 0.09% | 137.29 | 137.51 | 136.05 | 0 |
Apr 25 2024 | 136.45 | 0.81 | 0.60% | 135.76 | 136.59 | 134.26 | 0 |
Apr 24 2024 | 135.64 | -1.49 | -1.09% | 137.22 | 137.44 | 135.21 | 0 |
Apr 23 2024 | 137.13 | 2.02 | 1.50% | 135.44 | 137.16 | 133.35 | 0 |
Apr 22 2024 | 135.10 | 0.06 | 0.04% | 132.84 | 135.26 | 132.73 | 0 |
Apr 19 2024 | 135.05 | 0.46 | 0.34% | 136.10 | 136.16 | 133.36 | 0 |
Apr 18 2024 | 134.58 | -0.62 | -0.46% | 134.69 | 135.66 | 133.51 | 0 |
Apr 17 2024 | 135.21 | -3.85 | -2.77% | 138.10 | 138.53 | 134.83 | 0 |
Apr 16 2024 | 139.06 | 0.17 | 0.12% | 139.29 | 139.42 | 137.91 | 0 |
Apr 15 2024 | 138.89 | -0.94 | -0.67% | 139.00 | 139.17 | 137.05 | 0 |
Apr 12 2024 | 139.83 | 0.96 | 0.69% | 139.76 | 142.12 | 139.53 | 0 |
Apr 11 2024 | 138.87 | -1.34 | -0.95% | 140.66 | 140.91 | 138.27 | 0 |
Apr 10 2024 | 140.21 | 1.22 | 0.88% | 139.46 | 140.36 | 138.00 | 0 |
Apr 09 2024 | 138.99 | -1.20 | -0.86% | 140.23 | 140.95 | 138.57 | 0 |
Apr 08 2024 | 140.19 | -0.54 | -0.39% | 138.99 | 140.97 | 138.79 | 0 |
Apr 05 2024 | 140.73 | 0.70 | 0.50% | 140.45 | 142.11 | 140.05 | 0 |
Apr 04 2024 | 140.03 | 0.87 | 0.62% | 138.93 | 140.86 | 137.59 | 0 |
Apr 03 2024 | 139.16 | 0.62 | 0.45% | 138.90 | 140.29 | 138.35 | 0 |
Apr 02 2024 | 138.54 | 2.46 | 1.81% | 137.38 | 138.66 | 136.79 | 0 |
Apr 01 2024 | 136.07 | 1.29 | 0.96% | 134.94 | 136.84 | 133.91 | 0 |
Mar 28 2024 | 134.78 | 2.12 | 1.60% | 132.82 | 135.05 | 132.38 | 0 |
Mar 27 2024 | 132.66 | -0.45 | -0.34% | 132.00 | 132.76 | 131.67 | 0 |
Mar 26 2024 | 133.11 | -1.23 | -0.92% | 134.09 | 134.58 | 133.01 | 0 |
Mar 25 2024 | 134.35 | 1.65 | 1.24% | 133.21 | 135.05 | 132.72 | 0 |
Mar 22 2024 | 132.69 | -0.55 | -0.41% | 132.56 | 133.86 | 132.45 | 0 |
Mar 21 2024 | 133.24 | -0.59 | -0.44% | 134.29 | 134.61 | 132.10 | 0 |
Mar 20 2024 | 133.83 | -2.25 | -1.66% | 135.65 | 135.72 | 133.22 | 0 |
Mar 19 2024 | 136.08 | 0.51 | 0.37% | 135.49 | 136.46 | 134.92 | 0 |
Mar 18 2024 | 135.58 | 2.72 | 2.04% | 134.09 | 135.64 | 133.79 | 0 |
Mar 15 2024 | 132.86 | -0.31 | -0.24% | 132.97 | 133.33 | 131.95 | 0 |
Mar 14 2024 | 133.17 | 2.26 | 1.72% | 131.07 | 133.41 | 131.02 | 0 |
Mar 13 2024 | 130.92 | 2.72 | 2.12% | 128.41 | 130.97 | 128.12 | 0 |
Mar 12 2024 | 128.20 | -0.81 | -0.63% | 129.21 | 129.90 | 127.88 | 0 |
Mar 11 2024 | 129.01 | 0.28 | 0.22% | 128.50 | 129.48 | 127.04 | 0 |
Mar 08 2024 | 128.73 | -1.56 | -1.20% | 131.29 | 131.62 | 128.18 | 0 |
Mar 07 2024 | 130.29 | -0.69 | -0.53% | 130.73 | 131.43 | 129.46 | 0 |
Mar 06 2024 | 130.98 | 1.19 | 0.92% | 130.02 | 132.94 | 129.98 | 0 |
Mar 05 2024 | 129.79 | -1.00 | -0.77% | 130.27 | 131.13 | 128.87 | 0 |
Mar 04 2024 | 130.79 | -1.12 | -0.85% | 132.45 | 132.75 | 130.38 | 0 |
Mar 01 2024 | 131.91 | 2.56 | 1.98% | 129.70 | 133.00 | 129.42 | 0 |
Feb 29 2024 | 129.35 | -0.30 | -0.23% | 129.11 | 130.88 | 128.74 | 0 |
Feb 28 2024 | 129.65 | -0.71 | -0.54% | 129.49 | 131.37 | 128.72 | 0 |
Feb 27 2024 | 130.36 | 1.66 | 1.29% | 129.11 | 130.56 | 127.99 | 0 |
Feb 26 2024 | 128.70 | 1.80 | 1.42% | 126.57 | 129.34 | 126.40 | 0 |
Feb 23 2024 | 126.90 | -3.27 | -2.51% | 129.31 | 129.35 | 126.59 | 0 |
Feb 22 2024 | 130.17 | 0.89 | 0.69% | 129.85 | 130.33 | 127.78 | 0 |
Feb 21 2024 | 129.28 | 1.62 | 1.27% | 127.49 | 129.47 | 127.07 | 0 |
Feb 20 2024 | 127.66 | -2.04 | -1.57% | 129.40 | 129.40 | 127.20 | 0 |
Feb 16 2024 | 129.70 | 0.65 | 0.50% | 128.60 | 129.79 | 127.31 | 0 |
Feb 15 2024 | 129.05 | 1.64 | 1.29% | 126.65 | 129.65 | 126.20 | 0 |
Feb 14 2024 | 127.40 | -2.32 | -1.79% | 130.04 | 130.83 | 127.39 | 0 |
Feb 13 2024 | 129.73 | 0.29 | 0.23% | 129.94 | 130.82 | 128.86 | 0 |
Feb 12 2024 | 129.44 | -0.48 | -0.37% | 128.77 | 130.26 | 128.08 | 0 |
Feb 09 2024 | 129.91 | 1.73 | 1.35% | 129.21 | 130.68 | 128.55 | 0 |
Feb 08 2024 | 128.19 | 2.13 | 1.69% | 126.47 | 129.58 | 125.79 | 0 |
Feb 07 2024 | 126.06 | 1.13 | 0.91% | 125.08 | 126.29 | 124.94 | 0 |
Feb 06 2024 | 124.93 | 1.00 | 0.81% | 124.50 | 125.48 | 123.69 | 0 |
Feb 05 2024 | 123.92 | 1.37 | 1.12% | 123.04 | 124.31 | 121.83 | 0 |
Feb 02 2024 | 122.55 | -3.01 | -2.40% | 125.33 | 126.05 | 121.92 | 0 |
Feb 01 2024 | 125.56 | -2.50 | -1.95% | 127.94 | 129.53 | 125.17 | 0 |
Jan 31 2024 | 128.06 | -2.34 | -1.80% | 129.82 | 130.36 | 127.79 | 0 |
Jan 30 2024 | 130.40 | 1.00 | 0.77% | 128.91 | 130.84 | 127.53 | 0 |