We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 136.5615 | 0.12 | 0.09 | 137.3157 | 137.5086 | 136.0512 | 0 |
| 1714078800 | 136.4453 | 0.81 | 0.60 | 135.7639 | 136.5949 | 134.261 | 0 |
| 1713992400 | 135.63579 | -1.49 | -1.09 | 137.21019 | 137.4394 | 135.20679 | 0 |
| 1713906000 | 137.1282 | 2.02 | 1.50 | 135.453 | 137.1551 | 133.3482 | 0 |
| 1713819600 | 135.10489 | 0.06 | 0.04 | 132.9075 | 135.2613 | 132.7293 | 0 |
| 1713560400 | 135.04679 | 0.46 | 0.34 | 136.0885 | 136.1603 | 133.3583 | 0 |
| 1713474000 | 134.5834 | -0.62 | -0.46 | 134.6733 | 135.66409 | 133.5147 | 0 |
| 1713387600 | 135.2056 | -3.85 | -2.77 | 138.0958 | 138.52869 | 134.8343 | 0 |
| 1713301200 | 139.05699 | 0.17 | 0.12 | 139.2937 | 139.4159 | 137.9065 | 0 |
| 1713214800 | 138.8859 | -0.94 | -0.67 | 138.99959 | 139.171 | 137.0503 | 0 |
| 1712955600 | 139.8271 | 0.96 | 0.69 | 139.74799 | 142.1182 | 139.5298 | 0 |
| 1712869200 | 138.86689 | -1.34 | -0.95 | 140.6283 | 140.9092 | 138.27109 | 0 |
| 1712782800 | 140.20509 | 1.22 | 0.88 | 139.4737 | 140.35659 | 137.9966 | 0 |
| 1712696400 | 138.9881 | -1.2 | -0.86 | 140.2269 | 140.9485 | 138.5738 | 0 |
| 1712610000 | 140.1909 | -0.54 | -0.39 | 139 | 140.9744 | 138.7938 | 0 |
| 1712350800 | 140.7333 | 0.7 | 0.50 | 140.4553 | 142.114 | 140.0522 | 0 |
| 1712264400 | 140.03049 | 0.87 | 0.62 | 138.942 | 140.85919 | 137.5926 | 0 |
| 1712178000 | 139.161 | 0.62 | 0.45 | 138.9324 | 140.2948 | 138.3518 | 0 |
| 1712091600 | 138.5363 | 2.46 | 1.81 | 137.3664 | 138.6618 | 136.7898 | 0 |
| 1712005200 | 136.0728 | 1.29 | 0.96 | 134.9358 | 136.8388 | 133.9119 | 0 |
| 1711659600 | 134.78 | 2.12 | 1.60 | 132.81649 | 135.0499 | 132.3757 | 0 |
| 1711573200 | 132.65969 | -0.45 | -0.34 | 131.9938 | 132.7562 | 131.67339 | 0 |
| 1711486800 | 133.1124 | -1.23 | -0.92 | 134.0946 | 134.583 | 133.0104 | 0 |
| 1711400400 | 134.3451 | 1.65 | 1.24 | 133.16319 | 135.0535 | 132.7203 | 0 |
| 1711141200 | 132.6935 | -0.55 | -0.41 | 132.5572 | 133.8637 | 132.4459 | 0 |
| 1711054800 | 133.2391 | -0.59 | -0.44 | 134.285 | 134.6095 | 132.0978 | 0 |
| 1710968400 | 133.8312 | -2.25 | -1.66 | 135.6695 | 135.7193 | 133.2185 | 0 |
| 1710882000 | 136.0837 | 0.51 | 0.37 | 135.4908 | 136.4635 | 134.917 | 0 |
| 1710795600 | 135.5769 | 2.72 | 2.04 | 134.0888 | 135.6398 | 133.7859 | 0 |
| 1710536400 | 132.86 | -0.31 | -0.24 | 132.9824 | 133.3346 | 131.9486 | 0 |
| 1710450000 | 133.1742 | 2.26 | 1.72 | 131.1361 | 133.4137 | 131.0169 | 0 |
| 1710363600 | 130.9185 | 2.72 | 2.12 | 128.42599 | 130.9681 | 128.1234 | 0 |
| 1710277200 | 128.19999 | -0.81 | -0.63 | 129.205 | 129.9035 | 127.8756 | 0 |
| 1710190800 | 129.0146 | 0.28 | 0.22 | 128.56819 | 129.4823 | 127.04 | 0 |
| 1709935200 | 128.7331 | -1.56 | -1.20 | 131.3054 | 131.61609 | 128.178 | 0 |
| 1709848800 | 130.2914 | -0.69 | -0.53 | 130.7467 | 131.4334 | 129.4634 | 0 |
| 1709762400 | 130.9801 | 1.19 | 0.92 | 130.0247 | 132.9373 | 129.9777 | 0 |
| 1709676000 | 129.7861 | -1 | -0.77 | 130.2383 | 131.12889 | 128.87039 | 0 |
| 1709589600 | 130.7869 | -1.12 | -0.85 | 132.43879 | 132.7478 | 130.3758 | 0 |
| 1709330400 | 131.9076 | 2.56 | 1.98 | 129.66579 | 133.0037 | 129.4198 | 0 |
| 1709244000 | 129.35239 | -0.3 | -0.23 | 129.10929 | 130.8809 | 128.7429 | 0 |
| 1709157600 | 129.6527 | -0.71 | -0.54 | 129.5209 | 131.3689 | 128.7228 | 0 |
| 1709071200 | 130.362 | 1.66 | 1.29 | 129.1184 | 130.5564 | 127.9904 | 0 |
| 1708984800 | 128.702 | 1.8 | 1.42 | 126.6053 | 129.3373 | 126.4048 | 0 |
| 1708725600 | 126.8995 | -3.27 | -2.51 | 129.3209 | 129.3462 | 126.5857 | 0 |
| 1708639200 | 130.1688 | 0.89 | 0.69 | 129.7748 | 130.3302 | 127.7806 | 0 |
| 1708552800 | 129.279 | 1.62 | 1.27 | 127.4931 | 129.4713 | 127.0692 | 0 |
| 1708466400 | 127.655 | -2.04 | -1.57 | 129.3607 | 129.3897 | 127.1979 | 0 |
| 1708120800 | 129.6954 | 0.65 | 0.50 | 128.5988 | 129.79159 | 127.3081 | 0 |
| 1708034400 | 129.0477 | 1.64 | 1.29 | 126.6108 | 129.647 | 126.2042 | 0 |
| 1707948000 | 127.4033 | -2.32 | -1.79 | 130.0281 | 130.827 | 127.3851 | 0 |
| 1707861600 | 129.72829 | 0.29 | 0.23 | 129.9194 | 130.8157 | 128.863 | 0 |
| 1707775200 | 129.43539 | -0.48 | -0.37 | 128.76509 | 130.2603 | 128.0794 | 0 |
| 1707516000 | 129.9124 | 1.73 | 1.35 | 129.2207 | 130.6765 | 128.5454 | 0 |
| 1707429600 | 128.1856 | 2.13 | 1.69 | 126.4811 | 129.58439 | 125.7945 | 0 |
| 1707343200 | 126.0588 | 1.13 | 0.91 | 125.0784 | 126.2853 | 124.9449 | 0 |
| 1707256800 | 124.9254 | 1 | 0.81 | 124.4375 | 125.4794 | 123.6871 | 0 |
| 1707170400 | 123.9236 | 1.37 | 1.12 | 123.0546 | 124.3149 | 121.8261 | 0 |
| 1706911200 | 122.5498 | -3.01 | -2.40 | 125.324 | 126.0545 | 121.9157 | 0 |
| 1706824800 | 125.562 | -2.5 | -1.95 | 127.9516 | 129.5327 | 125.1657 | 0 |
| 1706738400 | 128.0582 | -2.34 | -1.80 | 129.8229 | 130.3617 | 127.7857 | 0 |
| 1706652000 | 130.4011 | 1 | 0.77 | 128.8879 | 130.8394 | 127.531 | 0 |
| 1706565600 | 129.3983 | -1.71 | -1.31 | 131.7066 | 131.79069 | 128.8306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
