DJCICNT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 27.86 | -0.17 | -0.59% | 27.93 | 28.04 | 27.57 | 0 |
Jun 06 2024 | 28.03 | 0.75 | 2.74% | 27.52 | 28.06 | 27.49 | 0 |
Jun 05 2024 | 27.28 | -0.17 | -0.61% | 27.39 | 27.56 | 27.19 | 0 |
Jun 04 2024 | 27.45 | -0.06 | -0.21% | 27.42 | 27.81 | 27.31 | 0 |
Jun 03 2024 | 27.51 | -0.13 | -0.46% | 27.55 | 27.83 | 27.23 | 0 |
May 31 2024 | 27.63 | -0.18 | -0.65% | 28.01 | 28.13 | 27.63 | 0 |
May 30 2024 | 27.82 | -0.37 | -1.30% | 28.17 | 28.33 | 27.74 | 0 |
May 29 2024 | 28.18 | -0.46 | -1.61% | 28.59 | 28.70 | 28.15 | 0 |
May 28 2024 | 28.65 | -0.12 | -0.43% | 29.08 | 29.08 | 28.51 | 0 |
May 24 2024 | 28.77 | 0.07 | 0.23% | 28.80 | 28.91 | 28.54 | 0 |
May 23 2024 | 28.70 | 0.14 | 0.50% | 28.39 | 28.93 | 28.39 | 0 |
May 22 2024 | 28.56 | 0.22 | 0.78% | 28.62 | 28.65 | 28.36 | 0 |
May 21 2024 | 28.34 | -0.17 | -0.58% | 28.21 | 28.54 | 28.17 | 0 |
May 20 2024 | 28.50 | 0.51 | 1.81% | 28.10 | 28.67 | 28.09 | 0 |
May 17 2024 | 28.00 | -0.27 | -0.97% | 28.49 | 28.49 | 27.90 | 0 |
May 16 2024 | 28.27 | -0.34 | -1.17% | 28.58 | 28.78 | 28.21 | 0 |
May 15 2024 | 28.61 | -0.31 | -1.05% | 29.04 | 29.24 | 28.54 | 0 |
May 14 2024 | 28.91 | -0.37 | -1.25% | 29.28 | 29.39 | 28.85 | 0 |
May 13 2024 | 29.28 | 0.24 | 0.84% | 28.92 | 29.40 | 28.88 | 0 |
May 10 2024 | 29.03 | 0.82 | 2.92% | 28.38 | 29.05 | 28.34 | 0 |
May 09 2024 | 28.21 | -0.07 | -0.26% | 28.38 | 28.55 | 28.07 | 0 |
May 08 2024 | 28.28 | -0.58 | -2.02% | 28.81 | 28.84 | 28.28 | 0 |
May 07 2024 | 28.87 | -0.13 | -0.46% | 29.07 | 29.13 | 28.79 | 0 |
May 06 2024 | 29.00 | 0.55 | 1.94% | 28.17 | 29.03 | 28.12 | 0 |
May 03 2024 | 28.45 | 0.08 | 0.29% | 28.60 | 28.90 | 28.23 | 0 |
May 02 2024 | 28.37 | 0.54 | 1.96% | 27.96 | 28.40 | 27.95 | 0 |
May 01 2024 | 27.82 | 0.22 | 0.80% | 27.53 | 27.87 | 27.39 | 0 |
Apr 30 2024 | 27.60 | -0.10 | -0.38% | 27.65 | 27.77 | 27.43 | 0 |
Apr 29 2024 | 27.71 | -0.08 | -0.29% | 27.75 | 27.83 | 27.49 | 0 |
Apr 26 2024 | 27.79 | -0.10 | -0.37% | 27.91 | 28.00 | 27.71 | 0 |
Apr 25 2024 | 27.89 | 0.24 | 0.85% | 27.64 | 27.95 | 27.58 | 0 |
Apr 24 2024 | 27.65 | -0.24 | -0.87% | 27.87 | 28.01 | 27.62 | 0 |
Apr 23 2024 | 27.90 | 0.20 | 0.74% | 27.87 | 27.94 | 27.64 | 0 |
Apr 22 2024 | 27.69 | 0.40 | 1.46% | 27.14 | 27.80 | 27.11 | 0 |
Apr 19 2024 | 27.30 | 0.44 | 1.62% | 27.14 | 27.31 | 27.02 | 0 |
Apr 18 2024 | 26.86 | -0.30 | -1.12% | 27.14 | 27.14 | 26.84 | 0 |
Apr 17 2024 | 27.16 | -0.12 | -0.44% | 27.23 | 27.36 | 27.15 | 0 |
Apr 16 2024 | 27.28 | -0.06 | -0.21% | 27.31 | 27.35 | 27.11 | 0 |
Apr 15 2024 | 27.34 | -0.23 | -0.85% | 27.40 | 27.46 | 27.23 | 0 |
Apr 12 2024 | 27.58 | 0.45 | 1.66% | 27.05 | 27.65 | 27.05 | 0 |
Apr 11 2024 | 27.13 | -0.31 | -1.15% | 27.60 | 27.65 | 27.08 | 0 |
Apr 10 2024 | 27.44 | 0.22 | 0.80% | 27.32 | 27.51 | 27.29 | 0 |
Apr 09 2024 | 27.22 | -0.30 | -1.10% | 27.45 | 27.50 | 27.15 | 0 |
Apr 08 2024 | 27.52 | 0.10 | 0.38% | 27.38 | 27.64 | 27.29 | 0 |
Apr 05 2024 | 27.42 | -0.04 | -0.16% | 27.55 | 27.70 | 27.31 | 0 |
Apr 04 2024 | 27.46 | 0.19 | 0.71% | 27.42 | 27.50 | 27.16 | 0 |
Apr 03 2024 | 27.27 | 0.35 | 1.30% | 27.03 | 27.35 | 26.89 | 0 |
Apr 02 2024 | 26.92 | -0.58 | -2.11% | 27.38 | 27.58 | 26.81 | 0 |
Apr 01 2024 | 27.50 | -0.38 | -1.36% | 27.81 | 27.83 | 27.29 | 0 |
Mar 28 2024 | 27.88 | 0.95 | 3.53% | 26.98 | 28.26 | 26.88 | 0 |
Mar 27 2024 | 26.93 | -0.37 | -1.37% | 27.07 | 27.16 | 26.90 | 0 |
Mar 26 2024 | 27.30 | -0.31 | -1.13% | 27.49 | 27.81 | 27.25 | 0 |
Mar 25 2024 | 27.61 | -0.08 | -0.30% | 27.71 | 27.82 | 27.57 | 0 |
Mar 22 2024 | 27.69 | -0.07 | -0.27% | 27.63 | 27.84 | 27.49 | 0 |
Mar 21 2024 | 27.77 | 0.10 | 0.36% | 28.01 | 28.04 | 27.58 | 0 |
Mar 20 2024 | 27.67 | -0.01 | -0.04% | 27.64 | 27.70 | 27.45 | 0 |
Mar 19 2024 | 27.68 | 0.18 | 0.64% | 27.56 | 27.73 | 27.43 | 0 |
Mar 18 2024 | 27.51 | 0.03 | 0.10% | 27.60 | 27.71 | 27.35 | 0 |
Mar 15 2024 | 27.48 | 0.19 | 0.71% | 27.43 | 27.71 | 27.19 | 0 |
Mar 14 2024 | 27.28 | -0.52 | -1.85% | 27.69 | 27.85 | 27.27 | 0 |
Mar 13 2024 | 27.80 | 0.04 | 0.13% | 27.85 | 27.99 | 27.60 | 0 |
Mar 12 2024 | 27.76 | -0.06 | -0.21% | 27.67 | 28.02 | 27.58 | 0 |