We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714597200 | 27.822 | 0.22 | 0.80 | 27.5288 | 27.8682 | 27.39 | 0 |
| 1714510800 | 27.6019 | -0.1 | -0.38 | 27.6482 | 27.7716 | 27.4322 | 0 |
| 1714424400 | 27.7058 | -0.08 | -0.29 | 27.7521 | 27.8292 | 27.4899 | 0 |
| 1714165200 | 27.7861 | -0.1 | -0.37 | 27.9094 | 28.0019 | 27.709 | 0 |
| 1714078800 | 27.8899 | 0.24 | 0.85 | 27.6433 | 27.9516 | 27.5816 | 0 |
| 1713992400 | 27.6546 | -0.24 | -0.87 | 27.8704 | 28.0091 | 27.6238 | 0 |
| 1713906000 | 27.8971 | 0.2 | 0.74 | 27.8663 | 27.9434 | 27.6352 | 0 |
| 1713819600 | 27.6927 | 0.4 | 1.46 | 27.138 | 27.8006 | 27.1072 | 0 |
| 1713560400 | 27.2955 | 0.44 | 1.62 | 27.1415 | 27.3109 | 27.0183 | 0 |
| 1713474000 | 26.8603 | -0.3 | -1.12 | 27.1375 | 27.1375 | 26.8449 | 0 |
| 1713387600 | 27.1643 | -0.12 | -0.44 | 27.2259 | 27.3645 | 27.1489 | 0 |
| 1713301200 | 27.2835 | -0.06 | -0.21 | 27.3143 | 27.3451 | 27.1141 | 0 |
| 1713214800 | 27.341 | -0.23 | -0.85 | 27.4026 | 27.4642 | 27.2333 | 0 |
| 1712955600 | 27.5752 | 0.45 | 1.66 | 27.0829 | 27.6522 | 27.0521 | 0 |
| 1712869200 | 27.125 | -0.31 | -1.15 | 27.6014 | 27.6509 | 27.0755 | 0 |
| 1712782800 | 27.4397 | 0.22 | 0.80 | 27.3153 | 27.5143 | 27.2935 | 0 |
| 1712696400 | 27.221 | -0.3 | -1.10 | 27.446 | 27.5023 | 27.146 | 0 |
| 1712610000 | 27.5233 | 0.1 | 0.38 | 27.3788 | 27.6427 | 27.2876 | 0 |
| 1712350800 | 27.42 | -0.04 | -0.16 | 27.5464 | 27.7043 | 27.3095 | 0 |
| 1712264400 | 27.4634 | 0.19 | 0.71 | 27.416 | 27.495 | 27.1634 | 0 |
| 1712178000 | 27.2699 | 0.35 | 1.30 | 27.0331 | 27.3489 | 26.891 | 0 |
| 1712091600 | 26.9187 | -0.58 | -2.11 | 27.3764 | 27.5817 | 26.8082 | 0 |
| 1712005200 | 27.4987 | -0.38 | -1.36 | 27.8144 | 27.8302 | 27.2935 | 0 |
| 1711659600 | 27.877 | 0.95 | 3.53 | 26.9779 | 28.2556 | 26.8832 | 0 |
| 1711573200 | 26.9266 | -0.37 | -1.37 | 27.0685 | 27.1632 | 26.895 | 0 |
| 1711486800 | 27.3011 | -0.31 | -1.13 | 27.4904 | 27.8057 | 27.2538 | 0 |
| 1711400400 | 27.6125 | -0.08 | -0.30 | 27.7228 | 27.8174 | 27.5652 | 0 |
| 1711141200 | 27.6949 | -0.07 | -0.27 | 27.6318 | 27.8367 | 27.49 | 0 |
| 1711054800 | 27.7696 | 0.1 | 0.36 | 28.006 | 28.0375 | 27.5805 | 0 |
| 1710968400 | 27.671 | -0.01 | -0.04 | 27.6395 | 27.7025 | 27.4504 | 0 |
| 1710882000 | 27.6827 | 0.18 | 0.64 | 27.5567 | 27.73 | 27.4306 | 0 |
| 1710795600 | 27.5054 | 0.03 | 0.10 | 27.5999 | 27.7101 | 27.3479 | 0 |
| 1710536400 | 27.4775 | 0.19 | 0.71 | 27.4303 | 27.7137 | 27.1941 | 0 |
| 1710450000 | 27.2846 | -0.52 | -1.85 | 27.6939 | 27.8513 | 27.2688 | 0 |
| 1710363600 | 27.8 | 0.04 | 0.13 | 27.8472 | 27.9889 | 27.5954 | 0 |
| 1710277200 | 27.7644 | -0.06 | -0.21 | 27.67 | 28.0162 | 27.5756 | 0 |
| 1710190800 | 27.8233 | 0.17 | 0.61 | 27.4614 | 27.8862 | 27.2883 | 0 |
| 1709935200 | 27.6538 | 0.11 | 0.41 | 27.5594 | 27.6853 | 27.1505 | 0 |
| 1709848800 | 27.5397 | 0.54 | 2.00 | 27.1308 | 27.6026 | 27.1308 | 0 |
| 1709762400 | 27.001 | 0.21 | 0.78 | 26.7652 | 27.001 | 26.6237 | 0 |
| 1709676000 | 26.7927 | -0.22 | -0.80 | 26.9971 | 27.06 | 26.7298 | 0 |
| 1709589600 | 27.0088 | 0.29 | 1.10 | 26.9302 | 27.2603 | 26.7888 | 0 |
| 1709330400 | 26.7141 | -0.34 | -1.26 | 26.9812 | 27.0912 | 26.5256 | 0 |
| 1709244000 | 27.0558 | 0.07 | 0.25 | 26.9773 | 27.1501 | 26.6316 | 0 |
| 1709157600 | 26.989 | 0.4 | 1.49 | 26.5492 | 27.0047 | 26.5178 | 0 |
| 1709071200 | 26.5924 | 0.13 | 0.49 | 26.6552 | 26.7966 | 26.4825 | 0 |
| 1708984800 | 26.4629 | 0.51 | 1.98 | 26.086 | 26.5414 | 25.6934 | 0 |
| 1708725600 | 25.949 | -0.31 | -1.18 | 26.4827 | 26.4827 | 25.8548 | 0 |
| 1708639200 | 26.2591 | -0.39 | -1.46 | 26.5572 | 26.9025 | 26.1806 | 0 |
| 1708552800 | 26.6475 | -0.48 | -1.78 | 27.1026 | 27.1026 | 26.6004 | 0 |
| 1708466400 | 27.13 | 0.17 | 0.64 | 27.0829 | 27.2398 | 26.8476 | 0 |
| 1708120800 | 26.9573 | 0 | 0.01 | 27.0514 | 27.1455 | 26.8319 | 0 |
| 1708034400 | 26.9534 | -0.47 | -1.70 | 27.361 | 27.455 | 26.9377 | 0 |
| 1707948000 | 27.4197 | -0.34 | -1.24 | 27.6862 | 27.7018 | 27.2786 | 0 |
| 1707861600 | 27.7634 | -0.02 | -0.05 | 27.7067 | 27.9936 | 27.6846 | 0 |
| 1707775200 | 27.7785 | 0.14 | 0.49 | 27.7658 | 27.8989 | 27.6073 | 0 |
| 1707516000 | 27.6426 | -0.26 | -0.93 | 27.8147 | 28.1428 | 27.6108 | 0 |
| 1707429600 | 27.903 | -0.07 | -0.25 | 27.9318 | 28.1432 | 27.6884 | 0 |
| 1707343200 | 27.9725 | -0.29 | -1.01 | 28.0369 | 28.2946 | 27.8759 | 0 |
| 1707256800 | 28.2582 | -0.27 | -0.94 | 28.5802 | 28.6929 | 28.2421 | 0 |
| 1707170400 | 28.5277 | 0.04 | 0.16 | 28.4151 | 28.6565 | 28.3024 | 0 |
| 1706911200 | 28.4831 | -0.32 | -1.10 | 28.7244 | 28.8853 | 28.4509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
