DJCCN2LT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.36 | -0.10 | -1.21% | 8.40 | 8.47 | 8.19 | 0 |
Jun 06 2024 | 8.47 | 0.45 | 5.59% | 8.16 | 8.48 | 8.15 | 0 |
Jun 05 2024 | 8.02 | -0.12 | -1.45% | 8.09 | 8.19 | 7.97 | 0 |
Jun 04 2024 | 8.14 | -0.03 | -0.32% | 8.11 | 8.34 | 8.04 | 0 |
Jun 03 2024 | 8.16 | -0.08 | -0.96% | 8.19 | 8.36 | 8.00 | 0 |
May 31 2024 | 8.24 | -0.11 | -1.32% | 8.47 | 8.54 | 8.24 | 0 |
May 30 2024 | 8.35 | -0.23 | -2.73% | 8.57 | 8.66 | 8.31 | 0 |
May 29 2024 | 8.59 | -0.28 | -3.12% | 8.84 | 8.89 | 8.56 | 0 |
May 28 2024 | 8.86 | -0.07 | -0.80% | 9.12 | 9.13 | 8.78 | 0 |
May 24 2024 | 8.94 | 0.03 | 0.34% | 8.96 | 9.03 | 8.80 | 0 |
May 23 2024 | 8.91 | 0.09 | 0.99% | 8.71 | 9.05 | 8.71 | 0 |
May 22 2024 | 8.82 | 0.13 | 1.55% | 8.86 | 8.88 | 8.70 | 0 |
May 21 2024 | 8.68 | -0.10 | -1.18% | 8.61 | 8.81 | 8.58 | 0 |
May 20 2024 | 8.79 | 0.30 | 3.58% | 8.54 | 8.89 | 8.54 | 0 |
May 17 2024 | 8.48 | -0.16 | -1.85% | 8.79 | 8.79 | 8.43 | 0 |
May 16 2024 | 8.64 | -0.21 | -2.37% | 8.85 | 8.97 | 8.62 | 0 |
May 15 2024 | 8.85 | -0.20 | -2.23% | 9.13 | 9.26 | 8.82 | 0 |
May 14 2024 | 9.06 | -0.24 | -2.61% | 9.28 | 9.36 | 9.02 | 0 |
May 13 2024 | 9.30 | 0.17 | 1.85% | 9.06 | 9.37 | 9.04 | 0 |
May 10 2024 | 9.13 | 0.49 | 5.71% | 8.74 | 9.15 | 8.71 | 0 |
May 09 2024 | 8.64 | -0.05 | -0.53% | 8.74 | 8.85 | 8.55 | 0 |
May 08 2024 | 8.68 | -0.36 | -3.95% | 9.01 | 9.03 | 8.68 | 0 |
May 07 2024 | 9.04 | -0.09 | -0.94% | 9.17 | 9.21 | 9.00 | 0 |
May 06 2024 | 9.12 | 0.33 | 3.73% | 8.62 | 9.15 | 8.59 | 0 |
May 03 2024 | 8.80 | 0.05 | 0.56% | 8.89 | 9.07 | 8.66 | 0 |
May 02 2024 | 8.75 | 0.34 | 4.01% | 8.50 | 8.77 | 8.50 | 0 |
May 01 2024 | 8.41 | 0.12 | 1.46% | 8.24 | 8.45 | 8.16 | 0 |
Apr 30 2024 | 8.29 | -0.07 | -0.88% | 8.33 | 8.39 | 8.19 | 0 |
Apr 29 2024 | 8.36 | -0.04 | -0.51% | 8.38 | 8.43 | 8.22 | 0 |
Apr 26 2024 | 8.41 | -0.05 | -0.65% | 8.48 | 8.54 | 8.36 | 0 |
Apr 25 2024 | 8.46 | 0.14 | 1.69% | 8.32 | 8.51 | 8.28 | 0 |
Apr 24 2024 | 8.32 | -0.16 | -1.86% | 8.46 | 8.54 | 8.31 | 0 |
Apr 23 2024 | 8.48 | 0.12 | 1.46% | 8.46 | 8.51 | 8.32 | 0 |
Apr 22 2024 | 8.36 | 0.23 | 2.87% | 8.03 | 8.42 | 8.01 | 0 |
Apr 19 2024 | 8.12 | 0.24 | 3.11% | 8.03 | 8.13 | 7.96 | 0 |
Apr 18 2024 | 7.88 | -0.17 | -2.14% | 8.03 | 8.03 | 7.86 | 0 |
Apr 17 2024 | 8.05 | -0.07 | -0.89% | 8.09 | 8.17 | 8.04 | 0 |
Apr 16 2024 | 8.12 | -0.04 | -0.55% | 8.14 | 8.16 | 8.02 | 0 |
Apr 15 2024 | 8.17 | -0.13 | -1.62% | 8.19 | 8.23 | 8.09 | 0 |
Apr 12 2024 | 8.30 | 0.27 | 3.31% | 8.01 | 8.35 | 7.99 | 0 |
Apr 11 2024 | 8.04 | -0.19 | -2.31% | 8.32 | 8.35 | 8.01 | 0 |
Apr 10 2024 | 8.23 | 0.13 | 1.64% | 8.15 | 8.27 | 8.14 | 0 |
Apr 09 2024 | 8.09 | -0.19 | -2.26% | 8.23 | 8.27 | 8.05 | 0 |
Apr 08 2024 | 8.28 | 0.05 | 0.59% | 8.19 | 8.35 | 8.14 | 0 |
Apr 05 2024 | 8.23 | -0.02 | -0.22% | 8.30 | 8.39 | 8.15 | 0 |
Apr 04 2024 | 8.25 | 0.11 | 1.40% | 8.22 | 8.27 | 8.07 | 0 |
Apr 03 2024 | 8.13 | 0.22 | 2.72% | 7.99 | 8.18 | 7.91 | 0 |
Apr 02 2024 | 7.92 | -0.36 | -4.35% | 8.20 | 8.33 | 7.86 | 0 |
Apr 01 2024 | 8.28 | -0.23 | -2.67% | 8.47 | 8.48 | 8.15 | 0 |
Mar 28 2024 | 8.51 | 0.54 | 6.80% | 7.98 | 8.74 | 7.93 | 0 |
Mar 27 2024 | 7.96 | -0.22 | -2.64% | 8.04 | 8.10 | 7.94 | 0 |
Mar 26 2024 | 8.18 | -0.18 | -2.16% | 8.30 | 8.49 | 8.15 | 0 |
Mar 25 2024 | 8.36 | -0.06 | -0.75% | 8.44 | 8.50 | 8.34 | 0 |
Mar 22 2024 | 8.42 | -0.06 | -0.67% | 8.39 | 8.51 | 8.30 | 0 |
Mar 21 2024 | 8.48 | 0.07 | 0.81% | 8.61 | 8.63 | 8.36 | 0 |
Mar 20 2024 | 8.41 | -0.01 | -0.10% | 8.39 | 8.43 | 8.28 | 0 |
Mar 19 2024 | 8.42 | 0.12 | 1.39% | 8.34 | 8.45 | 8.27 | 0 |
Mar 18 2024 | 8.31 | 0.00 | 0.04% | 8.37 | 8.44 | 8.22 | 0 |
Mar 15 2024 | 8.30 | 0.11 | 1.29% | 8.27 | 8.44 | 8.13 | 0 |
Mar 14 2024 | 8.20 | -0.30 | -3.50% | 8.44 | 8.52 | 8.18 | 0 |
Mar 13 2024 | 8.49 | 0.01 | 0.13% | 8.53 | 8.62 | 8.38 | 0 |
Mar 12 2024 | 8.48 | -0.04 | -0.44% | 8.43 | 8.64 | 8.37 | 0 |
Mar 11 2024 | 8.52 | 0.10 | 1.18% | 8.30 | 8.56 | 8.19 | 0 |