We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 8.4050999 | -0.05 | -0.65 | 8.4799 | 8.5361 | 8.3583 | 0 |
| 1714078800 | 8.46 | 0.14 | 1.69 | 8.3207 | 8.5064 | 8.2835 | 0 |
| 1713992400 | 8.3194 | -0.16 | -1.86 | 8.4599 | 8.5442 | 8.31 | 0 |
| 1713906000 | 8.4774 | 0.12 | 1.46 | 8.4588 | 8.5053 | 8.3191 | 0 |
| 1713819600 | 8.3554 | 0.23 | 2.87 | 8.0254 | 8.4196 | 8.007 | 0 |
| 1713560400 | 8.1226 | 0.24 | 3.11 | 8.0323 | 8.1317 | 7.9601 | 0 |
| 1713474000 | 7.8777 | -0.17 | -2.14 | 8.0329 | 8.0329 | 7.8594 | 0 |
| 1713387600 | 8.0498999 | -0.07 | -0.89 | 8.0866 | 8.169 | 8.0408 | 0 |
| 1713301200 | 8.1221 | -0.04 | -0.55 | 8.1404 | 8.1588 | 8.021 | 0 |
| 1713214800 | 8.1668 | -0.13 | -1.62 | 8.1946 | 8.2316 | 8.0928 | 0 |
| 1712955600 | 8.3016 | 0.27 | 3.31 | 8.0097 | 8.3472 | 7.9914 | 0 |
| 1712869200 | 8.0357 | -0.19 | -2.31 | 8.3214 | 8.351 | 8.006 | 0 |
| 1712782800 | 8.2256 | 0.13 | 1.64 | 8.1515 | 8.27 | 8.1386 | 0 |
| 1712696400 | 8.0927 | -0.19 | -2.26 | 8.2318 | 8.2657 | 8.0513999 | 0 |
| 1712610000 | 8.2795 | 0.05 | 0.59 | 8.1928 | 8.3511 | 8.1382 | 0 |
| 1712350800 | 8.2307 | -0.02 | -0.22 | 8.2972 | 8.3920999 | 8.1547 | 0 |
| 1712264400 | 8.2486 | 0.11 | 1.40 | 8.2204 | 8.2675 | 8.0696 | 0 |
| 1712178000 | 8.1344 | 0.22 | 2.72 | 7.9948 | 8.1809 | 7.911 | 0 |
| 1712091600 | 7.9188 | -0.36 | -4.35 | 8.2039 | 8.3275 | 7.8618 | 0 |
| 1712005200 | 8.2788 | -0.23 | -2.67 | 8.4716 | 8.4812999 | 8.1534 | 0 |
| 1711659600 | 8.5059 | 0.54 | 6.80 | 7.9839 | 8.7388999 | 7.928 | 0 |
| 1711573200 | 7.9643 | -0.22 | -2.64 | 8.0398 | 8.0965 | 7.9359 | 0 |
| 1711486800 | 8.1804 | -0.18 | -2.16 | 8.2952 | 8.4864 | 8.1518 | 0 |
| 1711400400 | 8.3608 | -0.06 | -0.75 | 8.4375 | 8.4951 | 8.3417 | 0 |
| 1711141200 | 8.4242 | -0.06 | -0.67 | 8.3858 | 8.5108 | 8.2992 | 0 |
| 1711054800 | 8.4807 | 0.07 | 0.81 | 8.6149 | 8.634 | 8.3562 | 0 |
| 1710968400 | 8.4124 | -0.01 | -0.10 | 8.3932 | 8.4316 | 8.2781 | 0 |
| 1710882000 | 8.4209 | 0.12 | 1.39 | 8.3447 | 8.4494 | 8.2686 | 0 |
| 1710795600 | 8.3055 | 0 | 0.04 | 8.3722 | 8.4388 | 8.2198 | 0 |
| 1710536400 | 8.302 | 0.11 | 1.29 | 8.2736 | 8.4438 | 8.1317 | 0 |
| 1710450000 | 8.1965 | -0.3 | -3.50 | 8.4370999 | 8.5238 | 8.1773 | 0 |
| 1710363600 | 8.4936 | 0.01 | 0.13 | 8.5322 | 8.6189 | 8.378 | 0 |
| 1710277200 | 8.4827999 | -0.04 | -0.44 | 8.425 | 8.6369 | 8.3672 | 0 |
| 1710190800 | 8.52 | 0.1 | 1.18 | 8.2995 | 8.5582999 | 8.1941 | 0 |
| 1709935200 | 8.4205 | 0.06 | 0.70 | 8.3632 | 8.4396 | 8.115 | 0 |
| 1709848800 | 8.362 | 0.33 | 4.09 | 8.1096 | 8.39 | 8.1096 | 0 |
| 1709762400 | 8.0336 | 0.13 | 1.66 | 7.8942 | 8.0336 | 7.8106 | 0 |
| 1709676000 | 7.9021 | -0.15 | -1.85 | 8.0334 | 8.0709 | 7.874 | 0 |
| 1709589600 | 8.051 | 0.17 | 2.15 | 7.9955 | 8.1899 | 7.9122 | 0 |
| 1709330400 | 7.8812 | -0.2 | -2.42 | 8.0309 | 8.0963999 | 7.7595 | 0 |
| 1709244000 | 8.0764 | 0.04 | 0.48 | 8.0298 | 8.1325 | 7.8244 | 0 |
| 1709157600 | 8.0375 | 0.23 | 2.97 | 7.7791 | 8.0467 | 7.7607 | 0 |
| 1709071200 | 7.8057 | 0.07 | 0.84 | 7.8424 | 7.9251 | 7.7414 | 0 |
| 1708984800 | 7.7403 | 0.3 | 4.04 | 7.5151 | 7.7763 | 7.29 | 0 |
| 1708725600 | 7.4397 | -0.17 | -2.26 | 7.7496 | 7.7496 | 7.385 | 0 |
| 1708639200 | 7.6115 | -0.23 | -2.93 | 7.7964 | 7.9997 | 7.5746 | 0 |
| 1708552800 | 7.8414 | -0.3 | -3.69 | 8.1241 | 8.1241 | 7.8226 | 0 |
| 1708466400 | 8.1418 | 0.1 | 1.22 | 8.1231 | 8.2073 | 7.9735 | 0 |
| 1708120800 | 8.0436 | 0 | 0.01 | 8.0998 | 8.1559 | 7.9688 | 0 |
| 1708034400 | 8.0424 | -0.28 | -3.42 | 8.2899999 | 8.3471 | 8.0329 | 0 |
| 1707948000 | 8.3269 | -0.21 | -2.49 | 8.491 | 8.5006 | 8.24 | 0 |
| 1707861600 | 8.5399 | -0.01 | -0.08 | 8.505 | 8.6814 | 8.4914 | 0 |
| 1707775200 | 8.5464 | 0.07 | 0.87 | 8.5425 | 8.6241 | 8.4454 | 0 |
| 1707516000 | 8.4726 | -0.16 | -1.86 | 8.5771 | 8.7802 | 8.4509 | 0 |
| 1707429600 | 8.6329999 | -0.04 | -0.51 | 8.6509 | 8.782 | 8.4999 | 0 |
| 1707343200 | 8.6775 | -0.18 | -2.04 | 8.7178 | 8.8793 | 8.6169 | 0 |
| 1707256800 | 8.8579 | -0.16 | -1.79 | 9.0616 | 9.1329 | 8.8477 | 0 |
| 1707170400 | 9.0195 | 0.01 | 0.16 | 8.9583999 | 9.1111 | 8.8872 | 0 |
| 1706911200 | 9.0053 | -0.2 | -2.22 | 9.1596 | 9.2624 | 8.9847 | 0 |
| 1706824800 | 9.2097 | -0.02 | -0.21 | 9.1272 | 9.2303 | 9.0448 | 0 |
| 1706738400 | 9.2289 | 0.02 | 0.24 | 9.1775 | 9.2392 | 9.0334 | 0 |
| 1706652000 | 9.2072 | 0.27 | 3.07 | 8.8529 | 9.2173 | 8.7617999 | 0 |
| 1706565600 | 8.9329 | -0.22 | -2.42 | 9.0765 | 9.0867 | 8.7995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
