DJ Commodity Index 2X Le... More Historical Data - DJC2LSIP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index 2X Leverage Silver ER (DJC2LSIP)
DJ Commodity Index 2X Leverage Silver ER (DJC2LSIP) Historical

DJC2LSIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	73.51	2.41	3.39%	71.42	73.70	71.37	0
Jun 13 2024	71.09	-5.23	-6.85%	73.02	73.78	69.58	0
Jun 12 2024	76.32	3.91	5.40%	73.24	77.77	73.17	0
Jun 11 2024	72.41	-3.16	-4.18%	72.72	74.37	71.97	0
Jun 10 2024	75.58	2.22	3.02%	75.49	75.77	73.75	0
Jun 07 2024	73.36	-10.39	-12.41%	83.49	83.65	72.90	0
Jun 06 2024	83.75	6.76	8.78%	78.99	83.91	77.81	0
Jun 05 2024	76.99	2.01	2.68%	74.42	77.40	74.37	0
Jun 04 2024	74.99	-5.80	-7.18%	79.95	80.13	74.14	0
Jun 03 2024	80.79	1.74	2.20%	78.35	81.75	78.01	0
May 31 2024	79.05	-5.59	-6.61%	83.76	87.08	78.56	0
May 30 2024	84.64	-4.90	-5.47%	85.92	89.59	83.70	0
May 29 2024	89.54	0.82	0.92%	89.13	89.71	86.36	0
May 28 2024	88.72	9.25	11.64%	85.61	89.90	85.33	0
May 24 2024	79.47	0.38	0.48%	80.46	81.43	79.26	0
May 23 2024	79.09	-5.53	-6.54%	80.47	83.28	79.01	0
May 22 2024	84.62	-3.91	-4.42%	87.35	88.61	84.18	0
May 21 2024	88.53	-1.99	-2.20%	87.09	90.76	86.11	0
May 20 2024	90.53	6.43	7.64%	87.84	90.66	83.57	0
May 17 2024	84.10	7.28	9.48%	77.54	84.28	76.79	0
May 16 2024	76.82	0.47	0.61%	76.39	77.38	75.26	0
May 15 2024	76.35	5.05	7.08%	72.07	76.52	71.38	0
May 14 2024	71.30	1.42	2.04%	70.34	72.35	69.36	0
May 13 2024	69.88	-0.32	-0.45%	69.44	70.62	68.99	0
May 10 2024	70.20	0.81	1.16%	71.69	72.50	68.92	0
May 09 2024	69.39	3.53	5.35%	66.84	69.75	66.53	0
May 08 2024	65.86	0.24	0.36%	65.39	66.32	64.03	0
May 07 2024	65.63	-0.21	-0.32%	65.17	66.48	64.77	0
May 06 2024	65.84	4.20	6.81%	64.57	66.07	64.13	0
May 03 2024	61.64	-0.81	-1.30%	62.01	63.54	60.00	0
May 02 2024	62.45	0.74	1.20%	61.88	63.01	59.56	0
May 01 2024	61.71	0.27	0.45%	61.37	62.45	61.21	0
Apr 30 2024	61.44	-4.52	-6.86%	62.85	63.07	60.89	0
Apr 29 2024	65.96	0.17	0.25%	65.51	66.54	64.44	0
Apr 26 2024	65.80	-0.36	-0.54%	67.76	67.95	64.84	0
Apr 25 2024	66.16	0.41	0.62%	65.97	67.23	65.11	0
Apr 24 2024	65.75	-0.24	-0.36%	66.09	66.42	64.67	0
Apr 23 2024	65.99	0.35	0.54%	64.20	66.35	63.01	0
Apr 22 2024	65.64	-7.50	-10.25%	68.09	69.03	65.08	0
Apr 19 2024	73.13	1.82	2.55%	71.94	73.71	70.07	0
Apr 18 2024	71.32	-0.40	-0.56%	71.86	73.06	70.62	0
Apr 17 2024	71.71	0.65	0.91%	71.47	73.86	70.47	0
Apr 16 2024	71.06	-2.41	-3.28%	71.67	72.45	69.58	0
Apr 15 2024	73.48	3.18	4.52%	72.03	73.90	70.37	0
Apr 12 2024	70.30	-0.45	-0.63%	75.13	78.95	70.30	0
Apr 11 2024	70.75	0.64	0.91%	69.74	70.87	68.82	0
Apr 10 2024	70.11	0.30	0.42%	70.76	72.61	67.71	0
Apr 09 2024	69.81	0.80	1.16%	69.62	71.62	68.14	0
Apr 08 2024	69.01	1.64	2.44%	68.89	69.59	66.29	0
Apr 05 2024	67.36	1.57	2.39%	63.94	67.51	62.15	0
Apr 04 2024	65.79	0.96	1.48%	65.41	65.94	64.07	0
Apr 03 2024	64.84	4.96	8.28%	61.80	65.05	61.39	0
Apr 02 2024	59.88	3.83	6.84%	58.10	60.15	57.81	0
Apr 01 2024	56.05	0.69	1.24%	57.20	57.80	54.96	0
Mar 28 2024	55.36	1.08	1.98%	53.89	55.76	53.38	0
Mar 27 2024	54.28	0.44	0.81%	53.84	54.61	53.43	0
Mar 26 2024	53.84	-1.22	-2.21%	54.35	55.81	53.45	0
Mar 25 2024	55.06	0.38	0.69%	54.80	55.66	54.69	0
Mar 22 2024	54.68	-0.87	-1.56%	53.95	56.06	53.91	0
Mar 21 2024	55.55	-0.42	-0.76%	59.70	59.75	54.79	0
Mar 20 2024	55.98	-0.20	-0.36%	55.98	56.60	55.26	0
Mar 19 2024	56.18	-0.52	-0.91%	56.24	56.40	55.23	0

DJ Commodity Index 2X Le...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions