We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 65.798599 | -0.36 | -0.54 | 67.7594 | 67.9507 | 64.8421 | 0 |
| 1714078800 | 66.1573 | 0.41 | 0.62 | 65.965999 | 67.2329 | 65.105599 | 0 |
| 1713992400 | 65.7508 | -0.24 | -0.36 | 66.0856 | 66.4204 | 64.674499 | 0 |
| 1713906000 | 65.990399 | 0.35 | 0.54 | 64.1804 | 66.3476 | 63.0135 | 0 |
| 1713819600 | 65.6388 | -7.5 | -10.25 | 68.0921 | 69.028 | 65.0823 | 0 |
| 1713560400 | 73.1339 | 1.82 | 2.55 | 71.9389 | 73.7065 | 70.0718 | 0 |
| 1713474000 | 71.3166 | -0.4 | -0.56 | 71.8895 | 73.0602 | 70.6191 | 0 |
| 1713387600 | 71.7149 | 0.65 | 0.91 | 71.466 | 73.8552 | 70.4705 | 0 |
| 1713301200 | 71.0649 | -2.41 | -3.28 | 71.6693 | 72.45 | 69.579 | 0 |
| 1713214800 | 73.4764 | 3.18 | 4.52 | 72.0349 | 73.899 | 70.3697 | 0 |
| 1712955600 | 70.2973 | -0.45 | -0.63 | 75.1304 | 78.9473 | 70.2973 | 0 |
| 1712869200 | 70.7453 | 0.64 | 0.91 | 69.739 | 70.8686 | 68.8167 | 0 |
| 1712782800 | 70.1068 | 0.3 | 0.42 | 70.7527 | 72.6114 | 67.7058 | 0 |
| 1712696400 | 69.8112 | 0.8 | 1.16 | 69.6345 | 71.6226 | 68.1422 | 0 |
| 1712610000 | 69.0077 | 1.64 | 2.44 | 68.9055 | 69.5867 | 66.287899 | 0 |
| 1712350800 | 67.3646 | 1.57 | 2.39 | 63.9593 | 67.5096 | 62.148 | 0 |
| 1712264400 | 65.7949 | 0.96 | 1.48 | 65.4111 | 65.9388 | 64.0678 | 0 |
| 1712178000 | 64.8383 | 4.96 | 8.28 | 61.7768 | 65.0455 | 61.3854 | 0 |
| 1712091600 | 59.8823 | 3.83 | 6.84 | 58.0547 | 60.1498 | 57.8095 | 0 |
| 1712005200 | 56.0477 | 0.69 | 1.24 | 57.1995 | 57.7975 | 54.9624 | 0 |
| 1711659600 | 55.3599 | 1.08 | 1.98 | 53.9076 | 55.756 | 53.3795 | 0 |
| 1711573200 | 54.2826 | 0.44 | 0.81 | 53.8229 | 54.611 | 53.4289 | 0 |
| 1711486800 | 53.8442 | -1.22 | -2.21 | 54.3532 | 55.8139 | 53.4458 | 0 |
| 1711400400 | 55.0615 | 0.38 | 0.69 | 54.8185 | 55.6579 | 54.686 | 0 |
| 1711141200 | 54.6847 | -0.87 | -1.56 | 53.9287 | 56.0634 | 53.9065 | 0 |
| 1711054800 | 55.5517 | -0.42 | -0.76 | 59.7037 | 59.7484 | 54.7928 | 0 |
| 1710968400 | 55.9758 | -0.2 | -0.36 | 55.9758 | 56.6016 | 55.2606 | 0 |
| 1710882000 | 56.1769 | -0.52 | -0.91 | 56.2668 | 56.4016 | 55.2334 | 0 |
| 1710795600 | 56.6934 | -0.65 | -1.14 | 56.5805 | 57.9799 | 56.4225 | 0 |
| 1710536400 | 57.3471 | 1.52 | 2.71 | 56.7453 | 58.5061 | 56.411 | 0 |
| 1710450000 | 55.8315 | -0.6 | -1.06 | 56.2118 | 56.9502 | 55.384 | 0 |
| 1710363600 | 56.4311 | 3.58 | 6.78 | 52.9565 | 56.4745 | 52.8262 | 0 |
| 1710277200 | 52.8463 | -1.37 | -2.52 | 54.0346 | 55.2009 | 52.2301 | 0 |
| 1710190800 | 54.2118 | 0.61 | 1.14 | 53.6872 | 54.4959 | 53.3812 | 0 |
| 1709935200 | 53.5997 | -0.15 | -0.29 | 54.4532 | 54.9565 | 53.0963 | 0 |
| 1709848800 | 53.753 | 0.31 | 0.57 | 52.9897 | 54.4727 | 52.6625 | 0 |
| 1709762400 | 53.447 | 2.52 | 4.95 | 50.9473 | 53.5752 | 50.7123 | 0 |
| 1709676000 | 50.9259 | -0.32 | -0.63 | 51.9731 | 53.234 | 50.9259 | 0 |
| 1709589600 | 51.2471 | 2.17 | 4.43 | 48.6645 | 51.5179 | 48.373 | 0 |
| 1709330400 | 49.0726 | 2.35 | 5.02 | 46.2358 | 49.0931 | 45.9909 | 0 |
| 1709244000 | 46.7254 | 1.13 | 2.48 | 45.9986 | 47.1696 | 45.1911 | 0 |
| 1709157600 | 45.5943 | -0.53 | -1.14 | 45.3507 | 46.0814 | 45.0462 | 0 |
| 1709071200 | 46.1221 | 0.14 | 0.31 | 46.5885 | 46.8926 | 45.7571 | 0 |
| 1708984800 | 45.9777 | -2.07 | -4.31 | 47.5088 | 47.5502 | 45.8742 | 0 |
| 1708725600 | 48.0462 | 0.66 | 1.38 | 46.712 | 48.1078 | 46.4041 | 0 |
| 1708639200 | 47.3901 | -0.16 | -0.35 | 48.8738 | 48.9151 | 47.1016 | 0 |
| 1708552800 | 47.5545 | -0.98 | -2.01 | 48.659 | 48.8258 | 47.2628 | 0 |
| 1708466400 | 48.5321 | -1.75 | -3.48 | 48.2572 | 49.0607 | 48.1092 | 0 |
| 1708120800 | 50.2825 | 2.38 | 4.97 | 48.2964 | 50.3446 | 47.4688 | 0 |
| 1708034400 | 47.9039 | 2.22 | 4.86 | 46.5711 | 48.4896 | 46.3287 | 0 |
| 1707948000 | 45.682 | 1.07 | 2.41 | 44.103 | 46.1417 | 44.0031 | 0 |
| 1707861600 | 44.6087 | -2.7 | -5.70 | 47.9203 | 48.2086 | 44.2916 | 0 |
| 1707775200 | 47.3062 | 0.81 | 1.74 | 48.0925 | 48.7888 | 46.4625 | 0 |
| 1707516000 | 46.4951 | -0.18 | -0.39 | 47.2556 | 47.2803 | 45.8332 | 0 |
| 1707429600 | 46.6763 | 1.3 | 2.86 | 45.484 | 46.9774 | 44.9224 | 0 |
| 1707343200 | 45.3775 | -0.88 | -1.90 | 45.4595 | 46.2588 | 45.2955 | 0 |
| 1707256800 | 46.2583 | 0.33 | 0.71 | 45.9312 | 46.4627 | 45.5019 | 0 |
| 1707170400 | 45.9328 | -1.5 | -3.16 | 46.3902 | 46.6396 | 45.4546 | 0 |
| 1706911200 | 47.4304 | -2.25 | -4.52 | 49.4019 | 49.7622 | 46.1372 | 0 |
| 1706824800 | 49.6763 | 0.85 | 1.73 | 47.7104 | 49.782 | 46.5901 | 0 |
| 1706738400 | 48.8304 | -0.23 | -0.47 | 49.339 | 50.1441 | 48.8092 | 0 |
| 1706652000 | 49.0633 | -0.36 | -0.73 | 49.6361 | 50.0603 | 48.4906 | 0 |
| 1706565600 | 49.4223 | 1.67 | 3.50 | 48.7544 | 49.6937 | 47.7734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
