Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJC2LGCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 886.01 | 5.78 | 0.66% | 889.69 | 896.23 | 878.50 | 0 |
| Apr 25 2024 | 880.22 | 4.80 | 0.55% | 873.40 | 891.17 | 866.65 | 0 |
| Apr 24 2024 | 875.42 | -2.85 | -0.32% | 874.30 | 885.94 | 866.56 | 0 |
| Apr 23 2024 | 878.27 | -3.20 | -0.36% | 865.11 | 882.11 | 851.49 | 0 |
| Apr 22 2024 | 881.47 | -50.92 | -5.46% | 902.93 | 906.88 | 880.00 | 0 |
| Apr 19 2024 | 932.39 | 8.39 | 0.91% | 924.77 | 937.47 | 914.61 | 0 |
| Apr 18 2024 | 923.99 | 7.74 | 0.84% | 918.17 | 930.20 | 912.72 | 0 |
| Apr 17 2024 | 916.26 | -10.78 | -1.16% | 921.90 | 933.57 | 907.06 | 0 |
| Apr 16 2024 | 927.04 | 15.76 | 1.73% | 914.87 | 935.68 | 908.98 | 0 |
| Apr 15 2024 | 911.28 | 13.56 | 1.51% | 901.67 | 914.71 | 879.57 | 0 |
| Apr 12 2024 | 897.72 | -6.62 | -0.73% | 933.90 | 961.62 | 897.72 | 0 |
| Apr 11 2024 | 904.34 | 15.51 | 1.75% | 891.29 | 905.09 | 881.56 | 0 |
| Apr 10 2024 | 888.82 | -9.92 | -1.10% | 905.59 | 905.59 | 877.29 | 0 |
| Apr 09 2024 | 898.75 | 7.03 | 0.79% | 901.92 | 912.49 | 891.88 | 0 |
| Apr 08 2024 | 891.72 | 6.88 | 0.78% | 889.91 | 896.01 | 877.56 | 0 |
| Apr 05 2024 | 884.84 | 27.65 | 3.23% | 853.55 | 886.32 | 849.69 | 0 |
| Apr 04 2024 | 857.19 | -1.44 | -0.17% | 860.23 | 863.13 | 851.01 | 0 |
| Apr 03 2024 | 858.63 | 20.98 | 2.50% | 844.85 | 861.12 | 839.35 | 0 |
| Apr 02 2024 | 837.65 | 17.63 | 2.15% | 831.27 | 847.80 | 828.66 | 0 |
| Apr 01 2024 | 820.01 | 13.33 | 1.65% | 836.99 | 837.63 | 812.68 | 0 |
| Mar 28 2024 | 806.69 | 21.11 | 2.69% | 787.85 | 810.39 | 785.57 | 0 |
| Mar 27 2024 | 785.58 | 8.27 | 1.06% | 778.09 | 790.45 | 775.61 | 0 |
| Mar 26 2024 | 777.31 | 1.27 | 0.16% | 773.21 | 793.49 | 773.21 | 0 |
| Mar 25 2024 | 776.04 | 10.86 | 1.42% | 770.22 | 780.32 | 768.26 | 0 |
| Mar 22 2024 | 765.18 | -16.18 | -2.07% | 769.72 | 780.21 | 763.76 | 0 |
| Mar 21 2024 | 781.36 | 16.13 | 2.11% | 801.35 | 802.76 | 771.05 | 0 |
| Mar 20 2024 | 765.22 | 0.63 | 0.08% | 766.00 | 770.41 | 759.34 | 0 |
| Mar 19 2024 | 764.59 | -1.83 | -0.24% | 764.17 | 766.28 | 758.13 | 0 |
| Mar 18 2024 | 766.42 | 0.91 | 0.12% | 760.04 | 769.93 | 759.76 | 0 |
| Mar 15 2024 | 765.51 | -2.59 | -0.34% | 773.32 | 776.63 | 764.59 | 0 |
| Mar 14 2024 | 768.10 | -12.74 | -1.63% | 773.20 | 776.31 | 763.00 | 0 |
| Mar 13 2024 | 780.84 | 13.27 | 1.73% | 768.52 | 782.75 | 767.03 | 0 |
| Mar 12 2024 | 767.57 | -15.85 | -2.02% | 780.99 | 784.53 | 763.59 | 0 |
| Mar 11 2024 | 783.42 | 0.54 | 0.07% | 784.03 | 787.59 | 780.01 | 0 |
| Mar 08 2024 | 782.88 | 14.62 | 1.90% | 774.57 | 794.79 | 768.01 | 0 |
| Mar 07 2024 | 768.25 | 4.39 | 0.57% | 768.18 | 772.85 | 761.46 | 0 |
| Mar 06 2024 | 763.87 | 14.10 | 1.88% | 747.36 | 765.13 | 745.33 | 0 |
| Mar 05 2024 | 749.77 | 10.50 | 1.42% | 743.21 | 757.64 | 741.89 | 0 |
| Mar 04 2024 | 739.27 | 18.36 | 2.55% | 718.99 | 742.63 | 716.04 | 0 |
| Mar 01 2024 | 720.90 | 28.85 | 4.17% | 689.62 | 721.10 | 687.40 | 0 |
| Feb 29 2024 | 692.05 | 8.38 | 1.23% | 686.22 | 695.67 | 680.06 | 0 |
| Feb 28 2024 | 683.68 | -0.67 | -0.10% | 680.99 | 687.50 | 678.24 | 0 |
| Feb 27 2024 | 684.35 | 2.61 | 0.38% | 687.43 | 688.70 | 682.08 | 0 |
| Feb 26 2024 | 681.74 | -7.13 | -1.03% | 686.58 | 687.05 | 678.92 | 0 |
| Feb 23 2024 | 688.87 | 10.93 | 1.61% | 675.68 | 689.20 | 673.01 | 0 |
| Feb 22 2024 | 677.94 | -0.67 | -0.10% | 685.75 | 685.75 | 675.74 | 0 |
| Feb 21 2024 | 678.61 | -3.22 | -0.47% | 681.76 | 684.37 | 677.67 | 0 |
| Feb 20 2024 | 681.83 | 9.30 | 1.38% | 678.37 | 684.29 | 677.51 | 0 |
| Feb 16 2024 | 672.53 | 5.95 | 0.89% | 667.17 | 674.05 | 660.76 | 0 |
| Feb 15 2024 | 666.57 | 7.10 | 1.08% | 660.79 | 669.53 | 659.87 | 0 |
| Feb 14 2024 | 659.47 | -1.58 | -0.24% | 656.31 | 662.04 | 654.33 | 0 |
| Feb 13 2024 | 661.05 | -18.22 | -2.68% | 681.87 | 685.41 | 658.18 | 0 |
| Feb 12 2024 | 679.27 | -1.80 | -0.26% | 683.15 | 684.02 | 673.25 | 0 |
| Feb 09 2024 | 681.07 | -6.25 | -0.91% | 688.00 | 690.69 | 679.33 | 0 |
| Feb 08 2024 | 687.32 | -2.69 | -0.39% | 686.31 | 691.90 | 679.51 | 0 |
| Feb 07 2024 | 690.02 | -1.21 | -0.17% | 688.80 | 696.95 | 687.26 | 0 |
| Feb 06 2024 | 691.23 | 6.71 | 0.98% | 684.32 | 693.17 | 682.17 | 0 |
| Feb 05 2024 | 684.52 | -8.98 | -1.29% | 682.36 | 686.00 | 676.83 | 0 |
| Feb 02 2024 | 693.50 | -12.98 | -1.84% | 704.85 | 706.34 | 685.95 | 0 |
| Feb 01 2024 | 706.48 | 6.44 | 0.92% | 695.21 | 712.11 | 687.54 | 0 |
| Jan 31 2024 | 700.04 | 10.16 | 1.47% | 694.52 | 706.23 | 692.57 | 0 |
| Jan 30 2024 | 689.88 | 3.36 | 0.49% | 694.31 | 701.15 | 688.00 | 0 |
| Jan 29 2024 | 686.52 | 6.02 | 0.88% | 689.93 | 693.74 | 682.24 | 0 |
