We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715288400 | 877.3132 | 12.63 | 1.46 | 860.5144 | 881.0051 | 857.6825 | 0 |
| 1715202000 | 864.6821 | -1.53 | -0.18 | 862.4222 | 868.9491 | 856.1779 | 0 |
| 1715115600 | 866.2166 | -5.74 | -0.66 | 869.2796 | 871.4461 | 861.286 | 0 |
| 1715029200 | 871.9577 | 17.46 | 2.04 | 866.4085 | 877.9507 | 864.7068 | 0 |
| 1714770000 | 854.4964 | -3.18 | -0.37 | 853.9783 | 869.2266 | 837.1755 | 0 |
| 1714683600 | 857.681 | 1.7 | 0.20 | 862.4212 | 864.0506 | 843.8307 | 0 |
| 1714597200 | 855.9769 | 4.69 | 0.55 | 845.2749 | 863.3577 | 843.2083 | 0 |
| 1714510800 | 851.2873 | -36.61 | -4.12 | 868.8279 | 869.8864 | 849.5484 | 0 |
| 1714424400 | 887.8955 | 1.89 | 0.21 | 882.0244 | 891.7344 | 875.6264 | 0 |
| 1714165200 | 886.0087 | 5.78 | 0.66 | 889.6896 | 896.2251 | 878.4966 | 0 |
| 1714078800 | 880.2238 | 4.8 | 0.55 | 873.3998 | 891.1723 | 866.6508 | 0 |
| 1713992400 | 875.4223 | -2.85 | -0.32 | 874.2957 | 885.9374 | 866.5596 | 0 |
| 1713906000 | 878.2739 | -3.2 | -0.36 | 865.1059 | 882.1115 | 851.4863 | 0 |
| 1713819600 | 881.4718 | -50.92 | -5.46 | 902.9314 | 906.8824 | 879.9998 | 0 |
| 1713560400 | 932.3877 | 8.39 | 0.91 | 924.7679 | 937.4676 | 914.6082 | 0 |
| 1713474000 | 923.9936 | 7.74 | 0.84 | 918.1673 | 930.2031 | 912.7244 | 0 |
| 1713387600 | 916.2572 | -10.78 | -1.16 | 921.8993 | 933.5699 | 907.0599 | 0 |
| 1713301200 | 927.0357 | 15.76 | 1.73 | 914.8721 | 935.6803 | 908.9815 | 0 |
| 1713214800 | 911.2775 | 13.56 | 1.51 | 901.6742 | 914.7072 | 879.5716 | 0 |
| 1712955600 | 897.7153 | -6.62 | -0.73 | 933.8966 | 961.6229 | 897.7153 | 0 |
| 1712869200 | 904.3353 | 15.51 | 1.75 | 891.2912 | 905.0892 | 881.5648 | 0 |
| 1712782800 | 888.824 | -9.92 | -1.10 | 905.5871 | 905.5871 | 877.2946 | 0 |
| 1712696400 | 898.7471 | 7.03 | 0.79 | 901.9175 | 912.4857 | 891.8778 | 0 |
| 1712610000 | 891.7164 | 6.88 | 0.78 | 889.9091 | 896.009 | 877.5586 | 0 |
| 1712350800 | 884.8364 | 27.65 | 3.23 | 853.5489 | 886.3193 | 849.6936 | 0 |
| 1712264400 | 857.1859 | -1.44 | -0.17 | 860.2343 | 863.1339 | 851.0148 | 0 |
| 1712178000 | 858.6271 | 20.98 | 2.50 | 844.8468 | 861.1193 | 839.3494 | 0 |
| 1712091600 | 837.6487 | 17.63 | 2.15 | 831.2674 | 847.8007 | 828.6569 | 0 |
| 1712005200 | 820.0141 | 13.33 | 1.65 | 836.9868 | 837.6341 | 812.6784 | 0 |
| 1711659600 | 806.6889 | 21.11 | 2.69 | 787.8468 | 810.3862 | 785.5716 | 0 |
| 1711573200 | 785.5781 | 8.27 | 1.06 | 778.087 | 790.4544 | 775.6135 | 0 |
| 1711486800 | 777.3096 | 1.27 | 0.16 | 773.2125 | 793.4858 | 773.2125 | 0 |
| 1711400400 | 776.0408 | 10.86 | 1.42 | 770.2217 | 780.3174 | 768.2586 | 0 |
| 1711141200 | 765.1786 | -16.18 | -2.07 | 769.7174 | 780.2134 | 763.7602 | 0 |
| 1711054800 | 781.3596 | 16.13 | 2.11 | 801.3531 | 802.7561 | 771.0472 | 0 |
| 1710968400 | 765.2248 | 0.63 | 0.08 | 765.996 | 770.4132 | 759.3352 | 0 |
| 1710882000 | 764.5934 | -1.83 | -0.24 | 764.1718 | 766.2798 | 758.129 | 0 |
| 1710795600 | 766.4221 | 0.91 | 0.12 | 760.0361 | 769.9309 | 759.7554 | 0 |
| 1710536400 | 765.5084 | -2.59 | -0.34 | 773.3194 | 776.6267 | 764.5936 | 0 |
| 1710450000 | 768.0992 | -12.74 | -1.63 | 773.1967 | 776.3119 | 763.0016 | 0 |
| 1710363600 | 780.8372 | 13.27 | 1.73 | 768.5196 | 782.7539 | 767.0257 | 0 |
| 1710277200 | 767.5686 | -15.85 | -2.02 | 780.9947 | 784.5331 | 763.5879 | 0 |
| 1710190800 | 783.4196 | 0.54 | 0.07 | 784.0334 | 787.5876 | 780.0081 | 0 |
| 1709935200 | 782.8773 | 14.62 | 1.90 | 774.5739 | 794.7939 | 768.0133 | 0 |
| 1709848800 | 768.2546 | 4.39 | 0.57 | 768.1838 | 772.8536 | 761.4621 | 0 |
| 1709762400 | 763.8651 | 14.1 | 1.88 | 747.3623 | 765.1291 | 745.3258 | 0 |
| 1709676000 | 749.7665 | 10.5 | 1.42 | 743.2132 | 757.6445 | 741.8886 | 0 |
| 1709589600 | 739.2671 | 18.36 | 2.55 | 718.9925 | 742.6347 | 716.0372 | 0 |
| 1709330400 | 720.9024 | 28.85 | 4.17 | 689.6248 | 721.1046 | 687.4003 | 0 |
| 1709244000 | 692.0542 | 8.38 | 1.23 | 686.2237 | 695.6732 | 680.0581 | 0 |
| 1709157600 | 683.6764 | -0.67 | -0.10 | 680.9938 | 687.499 | 678.2442 | 0 |
| 1709071200 | 684.3495 | 2.61 | 0.38 | 687.4266 | 688.6976 | 682.0752 | 0 |
| 1708984800 | 681.7396 | -7.13 | -1.03 | 686.5808 | 687.0515 | 678.9155 | 0 |
| 1708725600 | 688.8683 | 10.93 | 1.61 | 675.6753 | 689.2014 | 673.01 | 0 |
| 1708639200 | 677.9431 | -0.67 | -0.10 | 685.7528 | 685.7528 | 675.7403 | 0 |
| 1708552800 | 678.6095 | -3.22 | -0.47 | 681.7552 | 684.3655 | 677.6725 | 0 |
| 1708466400 | 681.8282 | 9.3 | 1.38 | 678.3744 | 684.2857 | 677.511 | 0 |
| 1708120800 | 672.5281 | 5.95 | 0.89 | 667.1725 | 674.0488 | 660.7589 | 0 |
| 1708034400 | 666.5748 | 7.1 | 1.08 | 660.7868 | 669.53459 | 659.866 | 0 |
| 1707948000 | 659.4718 | -1.58 | -0.24 | 656.3101 | 662.0406 | 654.3341 | 0 |
| 1707861600 | 661.05269 | -18.22 | -2.68 | 681.8711 | 685.4076 | 658.1834 | 0 |
| 1707775200 | 679.2716 | -1.8 | -0.26 | 683.1526 | 684.0224 | 673.2494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
