DJC2LCLT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.36 | 0.03 | 2.12% | 1.34 | 1.36 | 1.32 | 0 |
May 16 2024 | 1.33 | 0.02 | 1.53% | 1.32 | 1.35 | 1.29 | 0 |
May 15 2024 | 1.31 | 0.02 | 1.36% | 1.31 | 1.31 | 1.25 | 0 |
May 14 2024 | 1.29 | -0.03 | -2.40% | 1.32 | 1.33 | 1.28 | 0 |
May 13 2024 | 1.32 | 0.03 | 2.20% | 1.30 | 1.34 | 1.30 | 0 |
May 10 2024 | 1.29 | -0.03 | -2.60% | 1.35 | 1.35 | 1.29 | 0 |
May 09 2024 | 1.33 | 0.01 | 0.69% | 1.34 | 1.35 | 1.32 | 0 |
May 08 2024 | 1.32 | 0.02 | 1.52% | 1.27 | 1.32 | 1.25 | 0 |
May 07 2024 | 1.30 | 0.00 | -0.29% | 1.30 | 1.32 | 1.27 | 0 |
May 06 2024 | 1.30 | 0.02 | 1.18% | 1.31 | 1.32 | 1.29 | 0 |
May 03 2024 | 1.29 | -0.03 | -2.36% | 1.33 | 1.34 | 1.29 | 0 |
May 02 2024 | 1.32 | 0.00 | -0.27% | 1.34 | 1.35 | 1.30 | 0 |
May 01 2024 | 1.32 | -0.10 | -6.78% | 1.39 | 1.41 | 1.31 | 0 |
Apr 30 2024 | 1.42 | -0.03 | -1.85% | 1.45 | 1.47 | 1.39 | 0 |
Apr 29 2024 | 1.45 | -0.04 | -2.66% | 1.46 | 1.49 | 1.44 | 0 |
Apr 26 2024 | 1.49 | 0.01 | 0.54% | 1.50 | 1.51 | 1.47 | 0 |
Apr 25 2024 | 1.48 | 0.03 | 1.85% | 1.46 | 1.48 | 1.42 | 0 |
Apr 24 2024 | 1.45 | -0.02 | -1.35% | 1.47 | 1.48 | 1.44 | 0 |
Apr 23 2024 | 1.47 | 0.05 | 3.53% | 1.43 | 1.47 | 1.38 | 0 |
Apr 22 2024 | 1.42 | -0.01 | -0.39% | 1.38 | 1.43 | 1.38 | 0 |
Apr 19 2024 | 1.43 | 0.00 | 0.08% | 1.46 | 1.47 | 1.39 | 0 |
Apr 18 2024 | 1.43 | -0.01 | -0.36% | 1.42 | 1.45 | 1.39 | 0 |
Apr 17 2024 | 1.43 | -0.09 | -6.07% | 1.51 | 1.52 | 1.42 | 0 |
Apr 16 2024 | 1.52 | 0.00 | -0.15% | 1.54 | 1.54 | 1.50 | 0 |
Apr 15 2024 | 1.52 | -0.01 | -0.38% | 1.51 | 1.53 | 1.48 | 0 |
Apr 12 2024 | 1.53 | 0.02 | 1.49% | 1.54 | 1.60 | 1.53 | 0 |
Apr 11 2024 | 1.51 | -0.04 | -2.34% | 1.55 | 1.56 | 1.50 | 0 |
Apr 10 2024 | 1.54 | 0.03 | 2.19% | 1.53 | 1.55 | 1.49 | 0 |
Apr 09 2024 | 1.51 | -0.04 | -2.62% | 1.55 | 1.57 | 1.51 | 0 |
Apr 08 2024 | 1.55 | -0.02 | -1.04% | 1.53 | 1.58 | 1.52 | 0 |
Apr 05 2024 | 1.57 | 0.01 | 0.75% | 1.56 | 1.59 | 1.55 | 0 |
Apr 04 2024 | 1.56 | 0.04 | 2.71% | 1.51 | 1.56 | 1.49 | 0 |
Apr 03 2024 | 1.52 | 0.01 | 0.64% | 1.51 | 1.54 | 1.50 | 0 |
Apr 02 2024 | 1.51 | 0.05 | 3.38% | 1.49 | 1.52 | 1.47 | 0 |
Apr 01 2024 | 1.46 | 0.02 | 1.45% | 1.44 | 1.48 | 1.42 | 0 |
Mar 28 2024 | 1.44 | 0.06 | 4.47% | 1.39 | 1.44 | 1.38 | 0 |
Mar 27 2024 | 1.37 | -0.01 | -0.62% | 1.36 | 1.38 | 1.35 | 0 |
Mar 26 2024 | 1.38 | -0.01 | -0.84% | 1.39 | 1.41 | 1.38 | 0 |
Mar 25 2024 | 1.39 | 0.04 | 3.32% | 1.36 | 1.41 | 1.35 | 0 |
Mar 22 2024 | 1.35 | -0.01 | -0.98% | 1.35 | 1.38 | 1.34 | 0 |
Mar 21 2024 | 1.36 | -0.01 | -0.63% | 1.38 | 1.39 | 1.34 | 0 |
Mar 20 2024 | 1.37 | -0.05 | -3.37% | 1.41 | 1.41 | 1.36 | 0 |
Mar 19 2024 | 1.42 | 0.02 | 1.26% | 1.40 | 1.43 | 1.39 | 0 |
Mar 18 2024 | 1.40 | 0.06 | 4.17% | 1.36 | 1.40 | 1.35 | 0 |
Mar 15 2024 | 1.35 | -0.01 | -0.44% | 1.35 | 1.36 | 1.33 | 0 |
Mar 14 2024 | 1.35 | 0.05 | 3.59% | 1.31 | 1.36 | 1.31 | 0 |
Mar 13 2024 | 1.30 | 0.07 | 5.37% | 1.25 | 1.31 | 1.24 | 0 |
Mar 12 2024 | 1.24 | -0.01 | -0.80% | 1.26 | 1.27 | 1.23 | 0 |
Mar 11 2024 | 1.25 | 0.00 | -0.06% | 1.24 | 1.27 | 1.21 | 0 |
Mar 08 2024 | 1.25 | -0.03 | -2.09% | 1.30 | 1.31 | 1.23 | 0 |
Mar 07 2024 | 1.28 | -0.01 | -0.67% | 1.28 | 1.30 | 1.25 | 0 |
Mar 06 2024 | 1.28 | 0.03 | 2.50% | 1.27 | 1.33 | 1.27 | 0 |
Mar 05 2024 | 1.25 | -0.02 | -1.39% | 1.26 | 1.30 | 1.23 | 0 |
Mar 04 2024 | 1.27 | -0.04 | -3.08% | 1.32 | 1.33 | 1.27 | 0 |
Mar 01 2024 | 1.31 | 0.05 | 4.33% | 1.25 | 1.34 | 1.25 | 0 |
Feb 29 2024 | 1.26 | -0.01 | -0.54% | 1.25 | 1.29 | 1.25 | 0 |
Feb 28 2024 | 1.26 | -0.01 | -0.90% | 1.26 | 1.30 | 1.24 | 0 |
Feb 27 2024 | 1.28 | 0.04 | 3.29% | 1.24 | 1.28 | 1.22 | 0 |
Feb 26 2024 | 1.23 | 0.03 | 2.87% | 1.19 | 1.25 | 1.18 | 0 |
Feb 23 2024 | 1.20 | -0.07 | -5.28% | 1.25 | 1.25 | 1.20 | 0 |
Feb 22 2024 | 1.27 | 0.02 | 1.78% | 1.26 | 1.28 | 1.22 | 0 |
Feb 21 2024 | 1.24 | 0.03 | 2.12% | 1.21 | 1.25 | 1.20 | 0 |
Feb 20 2024 | 1.22 | -0.04 | -3.51% | 1.26 | 1.26 | 1.21 | 0 |