Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJC2LBRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 350.54 | 1.57 | 0.45% | 351.73 | 354.82 | 346.97 | 0 |
| Apr 25 2024 | 348.98 | 6.50 | 1.90% | 343.24 | 349.29 | 335.92 | 0 |
| Apr 24 2024 | 342.48 | -2.63 | -0.76% | 345.56 | 347.29 | 339.24 | 0 |
| Apr 23 2024 | 345.11 | 9.92 | 2.96% | 336.79 | 345.26 | 327.54 | 0 |
| Apr 22 2024 | 335.19 | -2.66 | -0.79% | 327.22 | 336.75 | 326.60 | 0 |
| Apr 19 2024 | 337.85 | 0.05 | 0.01% | 344.79 | 345.34 | 330.13 | 0 |
| Apr 18 2024 | 337.81 | -1.14 | -0.34% | 336.24 | 342.18 | 330.30 | 0 |
| Apr 17 2024 | 338.94 | -21.47 | -5.96% | 356.67 | 358.69 | 337.57 | 0 |
| Apr 16 2024 | 360.41 | -1.08 | -0.30% | 362.75 | 362.91 | 354.93 | 0 |
| Apr 15 2024 | 361.49 | 1.92 | 0.53% | 357.45 | 361.90 | 349.04 | 0 |
| Apr 12 2024 | 359.57 | 1.90 | 0.53% | 362.30 | 374.97 | 359.41 | 0 |
| Apr 11 2024 | 357.67 | -3.47 | -0.96% | 363.31 | 365.31 | 353.59 | 0 |
| Apr 10 2024 | 361.14 | 7.43 | 2.10% | 356.97 | 362.98 | 349.19 | 0 |
| Apr 09 2024 | 353.70 | -8.30 | -2.29% | 361.40 | 365.22 | 352.31 | 0 |
| Apr 08 2024 | 362.00 | -3.63 | -0.99% | 356.29 | 366.63 | 353.51 | 0 |
| Apr 05 2024 | 365.62 | 2.38 | 0.66% | 364.98 | 372.91 | 362.34 | 0 |
| Apr 04 2024 | 363.24 | 10.47 | 2.97% | 352.36 | 367.66 | 347.62 | 0 |
| Apr 03 2024 | 352.78 | 3.12 | 0.89% | 350.58 | 357.41 | 347.12 | 0 |
| Apr 02 2024 | 349.65 | 11.55 | 3.42% | 344.87 | 350.19 | 341.39 | 0 |
| Apr 01 2024 | 338.10 | 5.17 | 1.55% | 335.49 | 341.63 | 329.58 | 0 |
| Mar 28 2024 | 332.93 | 9.77 | 3.02% | 324.49 | 334.29 | 322.68 | 0 |
| Mar 27 2024 | 323.16 | 0.58 | 0.18% | 317.19 | 323.16 | 315.68 | 0 |
| Mar 26 2024 | 322.58 | -4.81 | -1.47% | 325.92 | 328.96 | 322.13 | 0 |
| Mar 25 2024 | 327.39 | 9.64 | 3.03% | 320.35 | 330.16 | 318.41 | 0 |
| Mar 22 2024 | 317.74 | -1.98 | -0.62% | 316.24 | 322.93 | 316.17 | 0 |
| Mar 21 2024 | 319.73 | -1.99 | -0.62% | 324.55 | 326.13 | 315.28 | 0 |
| Mar 20 2024 | 321.72 | -9.50 | -2.87% | 328.98 | 329.43 | 318.58 | 0 |
| Mar 19 2024 | 331.22 | 3.25 | 0.99% | 327.57 | 333.12 | 324.76 | 0 |
| Mar 18 2024 | 327.97 | 11.57 | 3.66% | 320.12 | 328.19 | 318.18 | 0 |
| Mar 15 2024 | 316.40 | 0.56 | 0.18% | 315.42 | 317.96 | 311.32 | 0 |
| Mar 14 2024 | 315.84 | 8.11 | 2.64% | 307.67 | 318.05 | 307.23 | 0 |
| Mar 13 2024 | 307.72 | 14.84 | 5.07% | 294.57 | 307.87 | 293.23 | 0 |
| Mar 12 2024 | 292.89 | -2.74 | -0.93% | 297.07 | 299.98 | 290.90 | 0 |
| Mar 11 2024 | 295.63 | 2.91 | 0.99% | 291.83 | 297.98 | 286.51 | 0 |
| Mar 08 2024 | 292.72 | -5.94 | -1.99% | 303.94 | 305.63 | 290.51 | 0 |
| Mar 07 2024 | 298.66 | 0.11 | 0.04% | 297.79 | 302.99 | 292.96 | 0 |
| Mar 06 2024 | 298.55 | 5.89 | 2.01% | 295.48 | 306.97 | 295.13 | 0 |
| Mar 05 2024 | 292.66 | -5.86 | -1.96% | 295.83 | 300.51 | 290.50 | 0 |
| Mar 04 2024 | 298.52 | -4.88 | -1.61% | 305.86 | 307.31 | 296.49 | 0 |
| Mar 01 2024 | 303.40 | 12.94 | 4.45% | 292.15 | 309.03 | 291.08 | 0 |
| Feb 29 2024 | 290.46 | -1.81 | -0.62% | 290.61 | 298.25 | 288.82 | 0 |
| Feb 28 2024 | 292.27 | -3.99 | -1.35% | 292.41 | 300.25 | 289.18 | 0 |
| Feb 27 2024 | 296.26 | 5.38 | 1.85% | 291.08 | 297.54 | 287.03 | 0 |
| Feb 26 2024 | 290.88 | 6.21 | 2.18% | 280.56 | 293.20 | 280.07 | 0 |
| Feb 23 2024 | 284.67 | -12.11 | -4.08% | 293.59 | 293.73 | 282.52 | 0 |
| Feb 22 2024 | 296.78 | 3.47 | 1.18% | 295.07 | 298.71 | 288.08 | 0 |
| Feb 21 2024 | 293.31 | 2.92 | 1.01% | 286.44 | 293.74 | 284.32 | 0 |
| Feb 20 2024 | 290.39 | -6.37 | -2.15% | 296.79 | 296.86 | 287.23 | 0 |
| Feb 16 2024 | 296.76 | 3.12 | 1.06% | 292.41 | 298.12 | 286.63 | 0 |
| Feb 15 2024 | 293.64 | 9.20 | 3.23% | 281.26 | 295.90 | 279.22 | 0 |
| Feb 14 2024 | 284.45 | -7.56 | -2.59% | 293.79 | 298.71 | 284.31 | 0 |
| Feb 13 2024 | 292.01 | 3.93 | 1.36% | 289.79 | 295.90 | 288.11 | 0 |
| Feb 12 2024 | 288.08 | 0.38 | 0.13% | 283.77 | 289.50 | 279.89 | 0 |
| Feb 09 2024 | 287.70 | 1.07 | 0.37% | 286.06 | 290.67 | 282.32 | 0 |
| Feb 08 2024 | 286.64 | 17.69 | 6.58% | 270.94 | 286.84 | 267.92 | 0 |
| Feb 07 2024 | 268.95 | 2.75 | 1.03% | 265.64 | 270.83 | 265.37 | 0 |
| Feb 06 2024 | 266.20 | 4.79 | 1.83% | 262.32 | 267.87 | 258.71 | 0 |
| Feb 05 2024 | 261.41 | 6.43 | 2.52% | 257.23 | 262.93 | 251.86 | 0 |
| Feb 02 2024 | 254.97 | -12.14 | -4.55% | 268.34 | 270.22 | 253.29 | 0 |
| Feb 01 2024 | 267.12 | -12.57 | -4.49% | 276.79 | 285.22 | 264.91 | 0 |
| Jan 31 2024 | 279.69 | -12.07 | -4.14% | 290.02 | 291.86 | 276.43 | 0 |
| Jan 30 2024 | 291.75 | 3.90 | 1.35% | 285.64 | 294.28 | 280.38 | 0 |
