We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714683600 | 317.2029 | 1.66 | 0.53 | 318.4083 | 321.723 | 311.4775 | 0 |
| 1714597200 | 315.5424 | -19.83 | -5.91 | 329.6649 | 333.2541 | 313.2017 | 0 |
| 1714510800 | 335.3752 | -8.54 | -2.48 | 344.5956 | 348.2208 | 329.8587 | 0 |
| 1714424400 | 343.9183 | -6.62 | -1.89 | 345.6716 | 351.7284 | 341.6071 | 0 |
| 1714165200 | 350.5422 | 1.57 | 0.45 | 351.8901 | 354.8237 | 346.9743 | 0 |
| 1714078800 | 348.976 | 6.5 | 1.90 | 343.2366 | 349.2905 | 335.9247 | 0 |
| 1713992400 | 342.4799 | -2.63 | -0.76 | 345.4792 | 347.2945 | 339.2439 | 0 |
| 1713906000 | 345.1092 | 9.92 | 2.96 | 336.9463 | 345.2647 | 327.5394 | 0 |
| 1713819600 | 335.1897 | -2.66 | -0.79 | 327.379 | 336.7518 | 326.5979 | 0 |
| 1713560400 | 337.8527 | 0.05 | 0.01 | 344.7944 | 345.3403 | 330.13099 | 0 |
| 1713474000 | 337.805 | -1.14 | -0.34 | 336.1635 | 342.1823 | 330.3011 | 0 |
| 1713387600 | 338.9424 | -21.47 | -5.96 | 356.6748 | 358.6898 | 337.5722 | 0 |
| 1713301200 | 360.4103 | -1.08 | -0.30 | 362.9898 | 362.9898 | 354.929 | 0 |
| 1713214800 | 361.4909 | 1.92 | 0.53 | 357.2071 | 361.895 | 349.0437 | 0 |
| 1712955600 | 359.572 | 1.9 | 0.53 | 362.0578 | 374.9679 | 359.4116 | 0 |
| 1712869200 | 357.6677 | -3.47 | -0.96 | 363.2308 | 365.3109 | 353.5882 | 0 |
| 1712782800 | 361.1357 | 7.43 | 2.10 | 357.2378 | 362.9813 | 349.1874 | 0 |
| 1712696400 | 353.7032 | -8.3 | -2.29 | 361.4027 | 365.2204 | 352.3076 | 0 |
| 1712610000 | 361.9986 | -3.63 | -0.99 | 356.3503 | 366.6302 | 353.51 | 0 |
| 1712350800 | 365.6249 | 2.38 | 0.66 | 364.9846 | 372.9084 | 362.3434 | 0 |
| 1712264400 | 363.2439 | 10.47 | 2.97 | 352.3565 | 367.6621 | 347.6228 | 0 |
| 1712178000 | 352.7767 | 3.12 | 0.89 | 350.343 | 357.4085 | 347.1243 | 0 |
| 1712091600 | 349.6534 | 11.55 | 3.42 | 344.7903 | 350.1937 | 341.3938 | 0 |
| 1712005200 | 338.0987 | 5.17 | 1.55 | 335.4882 | 341.6305 | 329.57619 | 0 |
| 1711659600 | 332.932 | 9.77 | 3.02 | 324.3376 | 334.2891 | 322.67899 | 0 |
| 1711573200 | 323.1626 | 0.58 | 0.18 | 317.1923 | 323.1626 | 315.68079 | 0 |
| 1711486800 | 322.5812 | -4.81 | -1.47 | 325.8476 | 328.962 | 322.1254 | 0 |
| 1711400400 | 327.3882 | 9.64 | 3.03 | 320.12849 | 330.1574 | 318.4071 | 0 |
| 1711141200 | 317.74489 | -1.98 | -0.62 | 316.2411 | 322.9334 | 316.1659 | 0 |
| 1711054800 | 319.72699 | -1.99 | -0.62 | 324.5467 | 326.1282 | 315.2839 | 0 |
| 1710968400 | 321.7165 | -9.5 | -2.87 | 329.12779 | 329.43349 | 318.5839 | 0 |
| 1710882000 | 331.2171 | 3.25 | 0.99 | 327.5683 | 333.1175 | 324.7556 | 0 |
| 1710795600 | 327.97 | 11.57 | 3.66 | 320.1227 | 328.1942 | 318.1795 | 0 |
| 1710536400 | 316.3959 | 0.56 | 0.18 | 315.4246 | 317.9649 | 311.3152 | 0 |
| 1710450000 | 315.8378 | 8.11 | 2.64 | 307.8915 | 318.0451 | 307.2293 | 0 |
| 1710363600 | 307.7239 | 14.84 | 5.07 | 294.5811 | 307.86739 | 293.2323 | 0 |
| 1710277200 | 292.8888 | -2.74 | -0.93 | 297.07279 | 299.9771 | 290.9047 | 0 |
| 1710190800 | 295.6306 | 2.91 | 0.99 | 292.1637 | 297.9801 | 286.505 | 0 |
| 1709935200 | 292.71859 | -5.94 | -1.99 | 304.0081 | 305.6271 | 290.507 | 0 |
| 1709848800 | 298.6604 | 0.11 | 0.04 | 298.011 | 302.9892 | 292.9608 | 0 |
| 1709762400 | 298.55239 | 5.89 | 2.01 | 295.34179 | 306.9712 | 295.12779 | 0 |
| 1709676000 | 292.6592 | -5.86 | -1.96 | 295.8272 | 300.5074 | 290.4991 | 0 |
| 1709589600 | 298.52339 | -4.88 | -1.61 | 305.78609 | 307.3113 | 296.4898 | 0 |
| 1709330400 | 303.4008 | 12.94 | 4.45 | 292.14819 | 309.0272 | 291.0799 | 0 |
| 1709244000 | 290.464 | -1.81 | -0.62 | 290.8211 | 298.24849 | 288.8214 | 0 |
| 1709157600 | 292.2712 | -3.99 | -1.35 | 292.4149 | 300.2469 | 289.1815 | 0 |
| 1709071200 | 296.26 | 5.38 | 1.85 | 291.0775 | 297.5378 | 287.03089 | 0 |
| 1708984800 | 290.882 | 6.21 | 2.18 | 280.5605 | 293.1991 | 280.069 | 0 |
| 1708725600 | 284.6724 | -12.11 | -4.08 | 293.6592 | 293.7311 | 282.5156 | 0 |
| 1708639200 | 296.78269 | 3.47 | 1.18 | 294.85559 | 298.7099 | 288.075 | 0 |
| 1708552800 | 293.31169 | 2.92 | 1.01 | 286.3696 | 293.7368 | 284.31529 | 0 |
| 1708466400 | 290.3904 | -6.37 | -2.15 | 296.7166 | 296.8604 | 287.2272 | 0 |
| 1708120800 | 296.7628 | 3.12 | 1.06 | 292.3374 | 298.119 | 286.6271 | 0 |
| 1708034400 | 293.6446 | 9.2 | 3.23 | 281.2602 | 295.8963 | 279.2195 | 0 |
| 1707948000 | 284.44869 | -7.56 | -2.59 | 293.9325 | 298.70999 | 284.3061 | 0 |
| 1707861600 | 292.0127 | 3.93 | 1.36 | 289.6527 | 295.8988 | 288.11239 | 0 |
| 1707775200 | 288.0844 | 0.38 | 0.13 | 283.7742 | 289.49759 | 279.8879 | 0 |
| 1707516000 | 287.7007 | 1.07 | 0.37 | 286.10289 | 290.67219 | 282.3186 | 0 |
| 1707429600 | 286.6357 | 17.69 | 6.58 | 270.7927 | 286.8397 | 267.9232 | 0 |
| 1707343200 | 268.9458 | 2.75 | 1.03 | 265.64299 | 270.8331 | 265.3734 | 0 |
| 1707256800 | 266.2004 | 4.79 | 1.83 | 261.9868 | 267.8725 | 258.7095 | 0 |
| 1707170400 | 261.4082 | 6.43 | 2.52 | 257.2317 | 262.933 | 251.8619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
