DJC2ISIT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1.68 | 0.02 | 1.07% | 1.69 | 1.70 | 1.65 | 0 |
Jun 14 2024 | 1.66 | -0.06 | -3.33% | 1.71 | 1.71 | 1.65 | 0 |
Jun 13 2024 | 1.72 | 0.10 | 6.46% | 1.68 | 1.75 | 1.66 | 0 |
Jun 12 2024 | 1.61 | -0.09 | -5.42% | 1.68 | 1.69 | 1.58 | 0 |
Jun 11 2024 | 1.70 | 0.07 | 4.21% | 1.70 | 1.71 | 1.66 | 0 |
Jun 10 2024 | 1.63 | -0.05 | -2.98% | 1.66 | 1.68 | 1.63 | 0 |
Jun 07 2024 | 1.68 | 0.19 | 12.49% | 1.50 | 1.69 | 1.50 | 0 |
Jun 06 2024 | 1.50 | -0.14 | -8.77% | 1.60 | 1.62 | 1.49 | 0 |
Jun 05 2024 | 1.64 | -0.05 | -2.73% | 1.70 | 1.70 | 1.63 | 0 |
Jun 04 2024 | 1.69 | 0.11 | 7.18% | 1.59 | 1.70 | 1.59 | 0 |
Jun 03 2024 | 1.57 | -0.03 | -2.16% | 1.62 | 1.63 | 1.55 | 0 |
May 31 2024 | 1.61 | 0.10 | 6.62% | 1.53 | 1.62 | 1.47 | 0 |
May 30 2024 | 1.51 | 0.08 | 5.48% | 1.49 | 1.52 | 1.43 | 0 |
May 29 2024 | 1.43 | -0.01 | -0.80% | 1.44 | 1.48 | 1.43 | 0 |
May 28 2024 | 1.44 | -0.19 | -11.51% | 1.51 | 1.51 | 1.42 | 0 |
May 24 2024 | 1.63 | -0.01 | -0.40% | 1.61 | 1.63 | 1.59 | 0 |
May 23 2024 | 1.64 | 0.10 | 6.51% | 1.61 | 1.64 | 1.56 | 0 |
May 22 2024 | 1.54 | 0.07 | 4.45% | 1.49 | 1.54 | 1.47 | 0 |
May 21 2024 | 1.47 | 0.03 | 2.28% | 1.49 | 1.51 | 1.44 | 0 |
May 20 2024 | 1.44 | -0.12 | -7.59% | 1.49 | 1.57 | 1.44 | 0 |
May 17 2024 | 1.56 | -0.16 | -9.45% | 1.70 | 1.72 | 1.55 | 0 |
May 16 2024 | 1.72 | -0.01 | -0.56% | 1.73 | 1.75 | 1.71 | 0 |
May 15 2024 | 1.73 | -0.13 | -7.11% | 1.84 | 1.86 | 1.72 | 0 |
May 14 2024 | 1.86 | -0.04 | -2.03% | 1.89 | 1.91 | 1.83 | 0 |
May 13 2024 | 1.90 | 0.01 | 0.51% | 1.91 | 1.92 | 1.88 | 0 |
May 10 2024 | 1.89 | -0.02 | -1.15% | 1.85 | 1.93 | 1.83 | 0 |
May 09 2024 | 1.91 | -0.11 | -5.36% | 1.99 | 2.00 | 1.90 | 0 |
May 08 2024 | 2.02 | -0.01 | -0.35% | 2.03 | 2.08 | 2.01 | 0 |
May 07 2024 | 2.03 | 0.01 | 0.35% | 2.04 | 2.05 | 2.00 | 0 |
May 06 2024 | 2.02 | -0.15 | -6.79% | 2.07 | 2.08 | 2.01 | 0 |
May 03 2024 | 2.17 | 0.03 | 1.33% | 2.15 | 2.22 | 2.10 | 0 |
May 02 2024 | 2.14 | -0.03 | -1.18% | 2.16 | 2.24 | 2.12 | 0 |
May 01 2024 | 2.16 | -0.01 | -0.44% | 2.18 | 2.18 | 2.14 | 0 |
Apr 30 2024 | 2.17 | 0.14 | 6.81% | 2.13 | 2.19 | 2.12 | 0 |
Apr 29 2024 | 2.04 | 0.00 | -0.21% | 2.05 | 2.08 | 2.02 | 0 |
Apr 26 2024 | 2.04 | 0.01 | 0.56% | 1.98 | 2.07 | 1.97 | 0 |
Apr 25 2024 | 2.03 | -0.01 | -0.60% | 2.03 | 2.06 | 2.00 | 0 |
Apr 24 2024 | 2.04 | 0.01 | 0.37% | 2.03 | 2.07 | 2.02 | 0 |
Apr 23 2024 | 2.03 | -0.01 | -0.55% | 2.09 | 2.13 | 2.02 | 0 |
Apr 22 2024 | 2.04 | 0.19 | 10.09% | 1.98 | 2.06 | 1.96 | 0 |
Apr 19 2024 | 1.86 | -0.05 | -2.53% | 1.89 | 1.94 | 1.84 | 0 |
Apr 18 2024 | 1.91 | 0.01 | 0.58% | 1.89 | 1.92 | 1.86 | 0 |
Apr 17 2024 | 1.89 | -0.02 | -0.88% | 1.90 | 1.93 | 1.84 | 0 |
Apr 16 2024 | 1.91 | 0.06 | 3.38% | 1.90 | 1.95 | 1.88 | 0 |
Apr 15 2024 | 1.85 | -0.08 | -4.39% | 1.89 | 1.93 | 1.84 | 0 |
Apr 12 2024 | 1.93 | 0.01 | 0.65% | 1.80 | 1.93 | 1.70 | 0 |
Apr 11 2024 | 1.92 | -0.02 | -0.90% | 1.95 | 1.97 | 1.92 | 0 |
Apr 10 2024 | 1.94 | -0.01 | -0.40% | 1.92 | 2.01 | 1.87 | 0 |
Apr 09 2024 | 1.95 | -0.02 | -1.13% | 1.95 | 1.99 | 1.89 | 0 |
Apr 08 2024 | 1.97 | -0.05 | -2.40% | 1.97 | 2.05 | 1.95 | 0 |
Apr 05 2024 | 2.02 | -0.05 | -2.37% | 2.12 | 2.18 | 2.01 | 0 |
Apr 04 2024 | 2.07 | -0.03 | -1.48% | 2.08 | 2.12 | 2.06 | 0 |
Apr 03 2024 | 2.10 | -0.19 | -8.28% | 2.21 | 2.23 | 2.09 | 0 |
Apr 02 2024 | 2.29 | -0.17 | -6.86% | 2.37 | 2.38 | 2.27 | 0 |
Apr 01 2024 | 2.45 | -0.03 | -1.18% | 2.40 | 2.50 | 2.38 | 0 |
Mar 28 2024 | 2.48 | -0.05 | -1.97% | 2.55 | 2.58 | 2.47 | 0 |
Mar 27 2024 | 2.53 | -0.02 | -0.79% | 2.56 | 2.57 | 2.52 | 0 |
Mar 26 2024 | 2.55 | 0.06 | 2.22% | 2.53 | 2.57 | 2.46 | 0 |
Mar 25 2024 | 2.50 | -0.02 | -0.63% | 2.51 | 2.52 | 2.47 | 0 |
Mar 22 2024 | 2.51 | 0.04 | 1.58% | 2.55 | 2.55 | 2.45 | 0 |
Mar 21 2024 | 2.48 | 0.02 | 0.77% | 2.29 | 2.51 | 2.29 | 0 |
Mar 20 2024 | 2.46 | 0.01 | 0.37% | 2.46 | 2.49 | 2.43 | 0 |