We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2.0397 | 0.01 | 0.56 | 1.9795 | 2.0691 | 1.9736 | 0 |
| 1714078800 | 2.0284 | -0.01 | -0.60 | 2.0343 | 2.0608 | 1.9953 | 0 |
| 1713992400 | 2.0406 | 0.01 | 0.37 | 2.0303 | 2.0736 | 2.02 | 0 |
| 1713906000 | 2.033 | -0.01 | -0.55 | 2.0895 | 2.126 | 2.0218 | 0 |
| 1713819600 | 2.0442999 | 0.19 | 10.09 | 1.9829 | 2.0581999 | 1.9595 | 0 |
| 1713560400 | 1.8569 | -0.05 | -2.53 | 1.8888 | 1.9386 | 1.8416 | 0 |
| 1713474000 | 1.9051 | 0.01 | 0.58 | 1.8899 | 1.9237 | 1.8587 | 0 |
| 1713387600 | 1.8942 | -0.02 | -0.88 | 1.9009 | 1.9275 | 1.837 | 0 |
| 1713301200 | 1.911 | 0.06 | 3.38 | 1.8956 | 1.9489 | 1.8757 | 0 |
| 1713214800 | 1.8486 | -0.08 | -4.39 | 1.8874 | 1.9321 | 1.8372 | 0 |
| 1712955600 | 1.9335 | 0.01 | 0.65 | 1.8021 | 1.9335 | 1.6983 | 0 |
| 1712869200 | 1.921 | -0.02 | -0.90 | 1.9491 | 1.9749 | 1.9175 | 0 |
| 1712782800 | 1.9385 | -0.01 | -0.40 | 1.9202 | 2.0062 | 1.8678 | 0 |
| 1712696400 | 1.9462 | -0.02 | -1.13 | 1.9513 | 1.9945 | 1.8938 | 0 |
| 1712610000 | 1.9685 | -0.05 | -2.40 | 1.9716 | 2.0508 | 1.951 | 0 |
| 1712350800 | 2.017 | -0.05 | -2.37 | 2.1239 | 2.1807 | 2.0124 | 0 |
| 1712264400 | 2.0659 | -0.03 | -1.48 | 2.0783 | 2.1217 | 2.0613 | 0 |
| 1712178000 | 2.0969 | -0.19 | -8.28 | 2.2147 | 2.2296999 | 2.089 | 0 |
| 1712091600 | 2.2860999 | -0.17 | -6.86 | 2.3666 | 2.3774 | 2.2743 | 0 |
| 1712005200 | 2.4544 | -0.03 | -1.18 | 2.4024 | 2.5034 | 2.3754 | 0 |
| 1711659600 | 2.4838 | -0.05 | -1.97 | 2.5512 | 2.5756 | 2.4655 | 0 |
| 1711573200 | 2.5336 | -0.02 | -0.79 | 2.5553 | 2.574 | 2.5179999 | 0 |
| 1711486800 | 2.5538 | 0.06 | 2.22 | 2.5308 | 2.5719 | 2.4646 | 0 |
| 1711400400 | 2.4983 | -0.02 | -0.63 | 2.5094 | 2.5155 | 2.4711 | 0 |
| 1711141200 | 2.5142 | 0.04 | 1.58 | 2.5478 | 2.5488 | 2.4529 | 0 |
| 1711054800 | 2.4752 | 0.02 | 0.77 | 2.2934 | 2.5085 | 2.2915 | 0 |
| 1710968400 | 2.4563 | 0.01 | 0.37 | 2.4563 | 2.4874 | 2.429 | 0 |
| 1710882000 | 2.4472 | 0.02 | 0.93 | 2.4432999 | 2.4874 | 2.4376 | 0 |
| 1710795600 | 2.4247 | 0.03 | 1.19 | 2.4293999 | 2.4361 | 2.3708 | 0 |
| 1710536400 | 2.3961 | -0.07 | -2.70 | 2.4227 | 2.4373999 | 2.3451 | 0 |
| 1710450000 | 2.4626 | 0.03 | 1.12 | 2.4461 | 2.482 | 2.414 | 0 |
| 1710363600 | 2.4352999 | -0.18 | -6.73 | 2.6062 | 2.6126 | 2.4331999 | 0 |
| 1710277200 | 2.6109 | 0.06 | 2.51 | 2.5554 | 2.6397 | 2.501 | 0 |
| 1710190800 | 2.547 | -0.03 | -1.10 | 2.5722 | 2.5868 | 2.5334 | 0 |
| 1709935200 | 2.5752 | 0.01 | 0.30 | 2.5345 | 2.5992 | 2.5105 | 0 |
| 1709848800 | 2.5676 | -0.01 | -0.55 | 2.6045 | 2.6203 | 2.5327 | 0 |
| 1709762400 | 2.5818 | -0.13 | -4.87 | 2.7134 | 2.7258 | 2.5751 | 0 |
| 1709676000 | 2.7141 | 0.02 | 0.63 | 2.6591 | 2.7141 | 2.5928 | 0 |
| 1709589600 | 2.697 | -0.12 | -4.39 | 2.8481 | 2.8652 | 2.6812 | 0 |
| 1709330400 | 2.8209 | -0.15 | -5.01 | 3.0013 | 3.0169 | 2.8196 | 0 |
| 1709244000 | 2.9697 | -0.07 | -2.45 | 3.0179999 | 3.0717 | 2.9402 | 0 |
| 1709157600 | 3.0442999 | 0.03 | 1.16 | 3.0601 | 3.0799 | 3.0126 | 0 |
| 1709071200 | 3.0095 | -0.01 | -0.28 | 2.9791 | 3.0334 | 2.9592 | 0 |
| 1708984800 | 3.0179 | 0.13 | 4.36 | 2.9255 | 3.0240999 | 2.923 | 0 |
| 1708725600 | 2.8917 | -0.04 | -1.38 | 2.9748 | 2.994 | 2.8878 | 0 |
| 1708639200 | 2.9323 | 0.01 | 0.36 | 2.8413 | 2.95 | 2.8386999 | 0 |
| 1708552800 | 2.9217 | 0.06 | 2.03 | 2.8567999 | 2.9388 | 2.8471 | 0 |
| 1708466400 | 2.8635 | 0.1 | 3.61 | 2.8787 | 2.8868999 | 2.8342 | 0 |
| 1708120800 | 2.7637 | -0.14 | -4.95 | 2.8842 | 2.9344 | 2.7599999 | 0 |
| 1708034400 | 2.9077 | -0.15 | -4.86 | 2.997 | 3.0133 | 2.8684 | 0 |
| 1707948000 | 3.0561 | -0.07 | -2.36 | 3.1664 | 3.1734 | 3.0238999 | 0 |
| 1707861600 | 3.1299 | 0.17 | 5.74 | 2.9221 | 3.1498 | 2.9041 | 0 |
| 1707775200 | 2.9601 | -0.05 | -1.70 | 2.9093 | 3.0147 | 2.8642 | 0 |
| 1707516000 | 3.0112 | 0.01 | 0.40 | 2.9624 | 3.0537 | 2.9608 | 0 |
| 1707429600 | 2.9993 | -0.09 | -2.81 | 3.0796 | 3.1175 | 2.979 | 0 |
| 1707343200 | 3.0861 | 0.06 | 1.94 | 3.0806 | 3.0915 | 3.0279 | 0 |
| 1707256800 | 3.0274 | -0.02 | -0.71 | 3.0492 | 3.0778 | 3.0137 | 0 |
| 1707170400 | 3.049 | 0.09 | 3.20 | 3.0205 | 3.0788 | 3.0049 | 0 |
| 1706911200 | 2.9545 | 0.13 | 4.62 | 2.8405 | 3.0292 | 2.8196 | 0 |
| 1706824800 | 2.8239 | -0.05 | -1.71 | 2.9389 | 3.0044 | 2.8177 | 0 |
| 1706738400 | 2.8729 | 0.01 | 0.49 | 2.8434 | 2.8741 | 2.7968 | 0 |
| 1706652000 | 2.8589 | 0.02 | 0.76 | 2.8259 | 2.8919 | 2.8014 | 0 |
| 1706565600 | 2.8374 | -0.1 | -3.46 | 2.8786 | 2.939 | 2.8207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
