Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJAUL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 490.44 | -8.52 | -1.71% | 490.44 | 490.74 | 489.32 | 0 |
| Apr 25 2024 | 498.96 | 0.00 | 0.00% | 498.96 | 499.34 | 497.96 | 0 |
| Apr 24 2024 | 498.96 | 0.48 | 0.10% | 498.88 | 499.11 | 498.80 | 0 |
| Apr 23 2024 | 498.48 | 2.84 | 0.57% | 498.56 | 498.72 | 497.25 | 0 |
| Apr 22 2024 | 495.64 | 4.76 | 0.97% | 495.64 | 495.87 | 495.57 | 0 |
| Apr 19 2024 | 490.88 | -4.52 | -0.91% | 490.81 | 490.96 | 490.65 | 0 |
| Apr 18 2024 | 495.40 | 2.60 | 0.53% | 495.24 | 495.55 | 495.01 | 0 |
| Apr 17 2024 | 492.80 | -2.09 | -0.42% | 492.73 | 493.03 | 492.57 | 0 |
| Apr 16 2024 | 494.89 | -9.20 | -1.83% | 494.89 | 495.12 | 494.50 | 0 |
| Apr 15 2024 | 504.09 | -0.99 | -0.20% | 504.02 | 504.56 | 503.78 | 0 |
| Apr 12 2024 | 505.08 | -2.35 | -0.46% | 505.08 | 505.47 | 504.77 | 0 |
| Apr 11 2024 | 507.43 | -2.21 | -0.43% | 507.43 | 507.58 | 507.19 | 0 |
| Apr 10 2024 | 509.64 | 1.61 | 0.32% | 509.56 | 511.88 | 509.33 | 0 |
| Apr 09 2024 | 508.03 | 2.82 | 0.56% | 508.11 | 508.18 | 507.88 | 0 |
| Apr 08 2024 | 505.21 | 0.19 | 0.04% | 505.13 | 505.28 | 504.98 | 0 |
| Apr 05 2024 | 505.02 | -2.41 | -0.47% | 505.02 | 505.33 | 504.87 | 0 |
| Apr 04 2024 | 507.43 | 1.26 | 0.25% | 507.43 | 507.66 | 507.27 | 0 |
| Apr 03 2024 | 506.17 | -6.20 | -1.21% | 506.25 | 506.40 | 505.24 | 0 |
| Apr 02 2024 | 512.37 | -0.12 | -0.02% | 512.29 | 512.61 | 512.13 | 0 |
| Apr 01 2024 | 512.49 | -0.08 | -0.02% | 512.57 | 512.96 | 512.41 | 0 |
| Mar 28 2024 | 512.57 | 3.77 | 0.74% | 512.57 | 512.80 | 512.25 | 0 |
| Mar 27 2024 | 508.80 | 2.94 | 0.58% | 508.80 | 508.95 | 508.64 | 0 |
| Mar 26 2024 | 505.86 | -1.67 | -0.33% | 505.78 | 506.09 | 505.63 | 0 |
| Mar 25 2024 | 507.53 | 3.11 | 0.62% | 507.53 | 507.76 | 507.37 | 0 |
| Mar 22 2024 | 504.42 | -0.45 | -0.09% | 504.42 | 504.65 | 504.34 | 0 |
| Mar 21 2024 | 504.87 | 5.54 | 1.11% | 504.87 | 505.25 | 504.49 | 0 |
| Mar 20 2024 | 499.33 | -0.12 | -0.02% | 499.41 | 499.64 | 499.26 | 0 |
| Mar 19 2024 | 499.45 | 2.24 | 0.45% | 499.45 | 499.68 | 499.22 | 0 |
| Mar 18 2024 | 497.21 | 0.14 | 0.03% | 497.21 | 497.44 | 497.06 | 0 |
| Mar 15 2024 | 497.07 | -2.79 | -0.56% | 497.14 | 497.37 | 496.92 | 0 |
| Mar 14 2024 | 499.86 | -1.71 | -0.34% | 499.86 | 500.54 | 499.56 | 0 |
| Mar 13 2024 | 501.57 | 1.63 | 0.33% | 501.57 | 501.73 | 501.42 | 0 |
| Mar 12 2024 | 499.94 | -1.05 | -0.21% | 499.94 | 501.76 | 499.41 | 0 |
| Mar 11 2024 | 500.99 | -10.58 | -2.07% | 500.92 | 501.22 | 500.61 | 0 |
| Mar 08 2024 | 511.57 | 5.75 | 1.14% | 511.49 | 512.34 | 510.72 | 0 |
| Mar 07 2024 | 505.82 | 0.70 | 0.14% | 505.82 | 506.05 | 505.59 | 0 |
| Mar 06 2024 | 505.12 | 1.30 | 0.26% | 505.12 | 505.36 | 504.97 | 0 |
| Mar 05 2024 | 503.82 | -1.02 | -0.20% | 503.82 | 504.12 | 503.43 | 0 |
| Mar 04 2024 | 504.84 | -1.50 | -0.30% | 504.84 | 505.00 | 504.69 | 0 |
| Mar 01 2024 | 506.34 | 3.31 | 0.66% | 506.34 | 506.73 | 505.25 | 0 |
| Feb 29 2024 | 503.03 | 2.74 | 0.55% | 503.11 | 503.18 | 502.64 | 0 |
| Feb 28 2024 | 500.29 | -2.18 | -0.43% | 500.21 | 500.44 | 500.13 | 0 |
| Feb 27 2024 | 502.47 | 1.98 | 0.40% | 502.47 | 502.77 | 502.31 | 0 |
| Feb 26 2024 | 500.49 | 0.08 | 0.02% | 500.57 | 500.72 | 500.34 | 0 |
| Feb 23 2024 | 500.41 | 3.17 | 0.64% | 500.41 | 500.56 | 500.26 | 0 |
| Feb 22 2024 | 497.24 | -0.36 | -0.07% | 497.09 | 497.77 | 496.79 | 0 |
| Feb 21 2024 | 497.60 | -3.86 | -0.77% | 497.60 | 497.76 | 497.45 | 0 |
| Feb 20 2024 | 501.46 | 1.08 | 0.22% | 501.46 | 501.69 | 501.31 | 0 |
| Feb 16 2024 | 500.38 | 3.88 | 0.78% | 500.38 | 501.53 | 500.15 | 0 |
| Feb 15 2024 | 496.50 | 3.37 | 0.68% | 496.43 | 496.81 | 495.82 | 0 |
| Feb 14 2024 | 493.13 | -3.63 | -0.73% | 493.13 | 493.21 | 492.90 | 0 |
| Feb 13 2024 | 496.76 | -1.36 | -0.27% | 496.76 | 499.59 | 496.38 | 0 |
| Feb 12 2024 | 498.12 | -2.92 | -0.58% | 498.12 | 498.27 | 497.89 | 0 |
| Feb 09 2024 | 501.04 | -0.01 | 0.00% | 501.04 | 501.27 | 500.74 | 0 |
| Feb 08 2024 | 501.05 | 1.30 | 0.26% | 501.13 | 501.29 | 500.82 | 0 |
| Feb 07 2024 | 499.75 | 1.53 | 0.31% | 499.83 | 500.06 | 499.60 | 0 |
| Feb 06 2024 | 498.22 | -2.77 | -0.55% | 498.22 | 498.38 | 497.99 | 0 |
| Feb 05 2024 | 500.99 | -3.75 | -0.74% | 501.07 | 502.07 | 500.83 | 0 |
| Feb 02 2024 | 504.74 | 6.80 | 1.37% | 504.89 | 506.89 | 504.36 | 0 |
| Feb 01 2024 | 497.94 | -6.19 | -1.23% | 498.02 | 499.01 | 497.41 | 0 |
| Jan 31 2024 | 504.13 | 5.57 | 1.12% | 504.13 | 504.43 | 503.67 | 0 |
| Jan 30 2024 | 498.56 | 0.95 | 0.19% | 498.57 | 499.55 | 498.41 | 0 |
