We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 490.44 | -8.52 | -1.71 | 490.44 | 490.74 | 489.32 | 0 |
| 1714078800 | 498.96 | 0 | 0.00 | 498.96 | 499.34 | 497.96 | 0 |
| 1713992400 | 498.96 | 0.48 | 0.10 | 499.03 | 499.11 | 498.8 | 0 |
| 1713906000 | 498.48 | 2.84 | 0.57 | 498.56 | 498.72 | 497.25 | 0 |
| 1713819600 | 495.64 | 4.76 | 0.97 | 495.72 | 495.87 | 495.57 | 0 |
| 1713560400 | 490.88 | -4.52 | -0.91 | 490.81 | 490.96 | 490.65 | 0 |
| 1713474000 | 495.4 | 2.6 | 0.53 | 495.24 | 495.55 | 495.01 | 0 |
| 1713387600 | 492.8 | -2.09 | -0.42 | 492.73 | 493.03 | 492.57 | 0 |
| 1713301200 | 494.89 | -9.2 | -1.83 | 494.81 | 495.12 | 494.5 | 0 |
| 1713214800 | 504.09 | -0.99 | -0.20 | 504.02 | 504.56 | 503.78 | 0 |
| 1712955600 | 505.08 | -2.35 | -0.46 | 505.08 | 505.47 | 504.77 | 0 |
| 1712869200 | 507.43 | -2.21 | -0.43 | 507.43 | 507.58 | 507.19 | 0 |
| 1712782800 | 509.64 | 1.61 | 0.32 | 509.64 | 511.88 | 509.33 | 0 |
| 1712696400 | 508.03 | 2.82 | 0.56 | 507.88 | 508.18 | 507.88 | 0 |
| 1712610000 | 505.21 | 0.19 | 0.04 | 505.21 | 505.28 | 504.98 | 0 |
| 1712350800 | 505.02 | -2.41 | -0.47 | 505.02 | 505.33 | 504.87 | 0 |
| 1712264400 | 507.43 | 1.26 | 0.25 | 507.43 | 507.66 | 507.27 | 0 |
| 1712178000 | 506.17 | -6.2 | -1.21 | 506.09 | 506.4 | 505.24 | 0 |
| 1712091600 | 512.37 | -0.12 | -0.02 | 512.29 | 512.61 | 512.13 | 0 |
| 1712005200 | 512.49 | -0.08 | -0.02 | 512.57 | 512.96 | 512.41 | 0 |
| 1711659600 | 512.57 | 3.77 | 0.74 | 512.65 | 512.79999 | 512.25 | 0 |
| 1711573200 | 508.8 | 2.94 | 0.58 | 508.8 | 508.95 | 508.64 | 0 |
| 1711486800 | 505.86 | -1.67 | -0.33 | 505.86 | 506.09 | 505.63 | 0 |
| 1711400400 | 507.53 | 3.11 | 0.62 | 507.61 | 507.76 | 507.37 | 0 |
| 1711141200 | 504.42 | -0.45 | -0.09 | 504.49 | 504.65 | 504.34 | 0 |
| 1711054800 | 504.87 | 5.54 | 1.11 | 504.87 | 505.25 | 504.49 | 0 |
| 1710968400 | 499.33 | -0.12 | -0.02 | 499.41 | 499.64 | 499.26 | 0 |
| 1710882000 | 499.45 | 2.24 | 0.45 | 499.45 | 499.68 | 499.22 | 0 |
| 1710795600 | 497.21 | 0.14 | 0.03 | 497.21 | 497.44 | 497.06 | 0 |
| 1710536400 | 497.07 | -2.79 | -0.56 | 497.14 | 497.37 | 496.92 | 0 |
| 1710450000 | 499.86 | -1.71 | -0.34 | 499.86 | 500.54 | 499.56 | 0 |
| 1710363600 | 501.57 | 1.63 | 0.33 | 501.57 | 501.73 | 501.42 | 0 |
| 1710277200 | 499.94 | -1.05 | -0.21 | 499.94 | 501.76 | 499.41 | 0 |
| 1710190800 | 500.99 | -10.58 | -2.07 | 500.84 | 501.22 | 500.61 | 0 |
| 1709935200 | 511.57 | 5.75 | 1.14 | 511.49 | 512.34 | 510.72 | 0 |
| 1709848800 | 505.82 | 0.7 | 0.14 | 505.82 | 506.05 | 505.59 | 0 |
| 1709762400 | 505.12 | 1.3 | 0.26 | 505.05 | 505.36 | 504.97 | 0 |
| 1709676000 | 503.82 | -1.02 | -0.20 | 503.89 | 504.12 | 503.43 | 0 |
| 1709589600 | 504.84 | -1.5 | -0.30 | 504.84 | 505 | 504.69 | 0 |
| 1709330400 | 506.34 | 3.31 | 0.66 | 506.34 | 506.73 | 505.25 | 0 |
| 1709244000 | 503.03 | 2.74 | 0.55 | 502.95 | 503.18 | 502.64 | 0 |
| 1709157600 | 500.29 | -2.18 | -0.43 | 500.29 | 500.44 | 500.13 | 0 |
| 1709071200 | 502.47 | 1.98 | 0.40 | 502.47 | 502.77 | 502.31 | 0 |
| 1708984800 | 500.49 | 0.08 | 0.02 | 500.57 | 500.72 | 500.34 | 0 |
| 1708725600 | 500.41 | 3.17 | 0.64 | 500.41 | 500.56 | 500.26 | 0 |
| 1708639200 | 497.24 | -0.36 | -0.07 | 497.32 | 497.77 | 496.79 | 0 |
| 1708552800 | 497.6 | -3.86 | -0.77 | 497.6 | 497.76 | 497.45 | 0 |
| 1708466400 | 501.46 | 1.08 | 0.22 | 501.46 | 501.69 | 501.31 | 0 |
| 1708120800 | 500.38 | 3.88 | 0.78 | 500.38 | 501.53 | 500.15 | 0 |
| 1708034400 | 496.5 | 3.37 | 0.68 | 496.43 | 496.81 | 495.82 | 0 |
| 1707948000 | 493.13 | -3.63 | -0.73 | 493.06 | 493.21 | 492.9 | 0 |
| 1707861600 | 496.76 | -1.36 | -0.27 | 496.76 | 499.59 | 496.38 | 0 |
| 1707775200 | 498.12 | -2.92 | -0.58 | 498.12 | 498.27 | 497.89 | 0 |
| 1707516000 | 501.04 | -0.01 | -0.00 | 501.04 | 501.27 | 500.74 | 0 |
| 1707429600 | 501.05 | 1.3 | 0.26 | 501.05 | 501.29 | 500.82 | 0 |
| 1707343200 | 499.75 | 1.53 | 0.31 | 499.83 | 500.06 | 499.6 | 0 |
| 1707256800 | 498.22 | -2.77 | -0.55 | 498.22 | 498.38 | 497.99 | 0 |
| 1707170400 | 500.99 | -3.75 | -0.74 | 500.99 | 502.07 | 500.83 | 0 |
| 1706911200 | 504.74 | 6.8 | 1.37 | 504.74 | 506.89 | 504.36 | 0 |
| 1706824800 | 497.94 | -6.19 | -1.23 | 497.87 | 499.01 | 497.41 | 0 |
| 1706738400 | 504.13 | 5.57 | 1.12 | 504.13 | 504.43 | 503.67 | 0 |
| 1706652000 | 498.56 | 0.95 | 0.19 | 498.64 | 499.55 | 498.41 | 0 |
| 1706565600 | 497.61 | 1.37 | 0.28 | 497.46 | 497.69 | 497.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
