DJ AsiaPacific Select Di... More Historical Data - DJAPSDE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ AsiaPacific Select Dividend 50 Index EUR (DJAPSDE)
DJ AsiaPacific Select Dividend 50 Index EUR (DJAPSDE) Historical

DJAPSDE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	256.25	0.94	0.37%	256.50	256.78	256.19	0
Apr 26 2024	255.31	0.02	0.01%	254.48	255.51	254.25	0
Apr 25 2024	255.29	0.12	0.05%	255.30	255.85	255.24	0
Apr 24 2024	255.17	1.61	0.63%	255.51	255.69	255.01	0
Apr 23 2024	253.56	1.33	0.53%	253.31	254.08	253.17	0
Apr 22 2024	252.23	3.69	1.48%	252.02	252.58	251.70	0
Apr 19 2024	248.54	-2.13	-0.85%	248.76	248.90	248.30	0
Apr 18 2024	250.67	1.63	0.65%	250.72	250.86	250.37	0
Apr 17 2024	249.04	0.39	0.16%	249.20	249.43	248.99	0
Apr 16 2024	248.65	-5.75	-2.26%	249.19	249.31	248.24	0
Apr 15 2024	254.40	-0.75	-0.29%	254.15	254.69	254.12	0
Apr 12 2024	255.15	-0.94	-0.37%	255.13	255.47	254.94	0
Apr 11 2024	256.09	-0.38	-0.15%	255.55	256.31	255.36	0
Apr 10 2024	256.47	1.55	0.61%	256.26	256.63	255.89	0
Apr 09 2024	254.92	2.89	1.15%	254.41	254.98	254.37	0
Apr 08 2024	252.03	-0.35	-0.14%	252.15	252.45	251.98	0
Apr 05 2024	252.38	-1.04	-0.41%	252.40	252.80	252.13	0
Apr 04 2024	253.42	0.91	0.36%	253.30	253.48	253.10	0
Apr 03 2024	252.51	-2.43	-0.95%	253.03	253.06	252.38	0
Apr 02 2024	254.94	2.30	0.91%	254.99	255.77	254.73	0
Apr 01 2024	252.64	0.67	0.27%	252.45	252.75	252.12	0
Mar 28 2024	251.97	0.90	0.36%	251.87	252.12	251.41	0
Mar 27 2024	251.07	-0.05	-0.02%	251.01	251.34	250.69	0
Mar 26 2024	251.12	0.05	0.02%	251.07	251.16	250.69	0
Mar 25 2024	251.07	-0.15	-0.06%	251.41	251.56	250.97	0
Mar 22 2024	251.22	-2.57	-1.01%	250.94	251.30	250.78	0
Mar 21 2024	253.79	3.81	1.52%	253.39	253.86	253.20	0
Mar 20 2024	249.98	-0.34	-0.14%	250.15	250.20	249.86	0
Mar 19 2024	250.32	1.10	0.44%	250.42	250.56	250.19	0
Mar 18 2024	249.22	-0.79	-0.32%	248.91	249.27	248.80	0
Mar 15 2024	250.01	-0.75	-0.30%	250.27	250.40	249.83	0
Mar 14 2024	250.76	1.28	0.51%	249.99	250.84	249.97	0
Mar 13 2024	249.48	-0.47	-0.19%	249.88	249.91	249.17	0
Mar 12 2024	249.95	0.49	0.20%	250.19	250.47	249.82	0
Mar 11 2024	249.46	-2.99	-1.18%	249.03	249.62	248.91	0
Mar 08 2024	252.45	0.72	0.29%	252.47	253.24	252.34	0
Mar 07 2024	251.73	0.78	0.31%	252.32	253.17	251.61	0
Mar 06 2024	250.95	1.43	0.57%	250.79	251.12	250.54	0
Mar 05 2024	249.52	-0.41	-0.16%	249.36	249.83	249.15	0
Mar 04 2024	249.93	-2.38	-0.94%	250.42	250.63	249.74	0
Mar 01 2024	252.31	0.25	0.10%	251.79	252.49	251.61	0
Feb 29 2024	252.06	1.95	0.78%	251.38	252.15	250.95	0
Feb 28 2024	250.11	-1.12	-0.45%	250.71	251.02	250.07	0
Feb 27 2024	251.23	-0.03	-0.01%	251.24	251.56	251.07	0
Feb 26 2024	251.26	-3.24	-1.27%	252.04	252.04	251.26	0
Feb 23 2024	254.50	0.55	0.22%	254.34	254.66	254.19	0
Feb 22 2024	253.95	-0.04	-0.02%	253.49	254.36	253.49	0
Feb 21 2024	253.99	0.29	0.11%	254.47	254.82	253.99	0
Feb 20 2024	253.70	0.23	0.09%	253.99	254.25	253.46	0
Feb 16 2024	253.47	2.17	0.86%	253.59	253.81	253.25	0
Feb 15 2024	251.30	1.27	0.51%	251.73	251.92	251.10	0
Feb 14 2024	250.03	-0.50	-0.20%	250.51	250.53	249.99	0
Feb 13 2024	250.53	1.81	0.73%	250.77	251.07	249.83	0
Feb 12 2024	248.72	1.19	0.48%	248.60	249.01	248.40	0
Feb 09 2024	247.53	-1.80	-0.72%	247.18	247.78	247.10	0
Feb 08 2024	249.33	-2.16	-0.86%	249.81	249.99	249.27	0
Feb 07 2024	251.49	1.60	0.64%	251.50	251.82	251.11	0
Feb 06 2024	249.89	2.33	0.94%	249.22	250.03	249.22	0
Feb 05 2024	247.56	-1.21	-0.49%	247.10	247.81	247.05	0
Feb 02 2024	248.77	0.04	0.02%	249.02	249.37	248.64	0
Feb 01 2024	248.73	-1.59	-0.64%	249.46	249.66	248.34	0
Jan 31 2024	250.32	1.63	0.66%	249.94	250.34	249.22	0

DJ AsiaPacific Select Di...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions