DJ AsiaPacific Select Dividend 50 Index EUR Historical Data - DJAPSDE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ AsiaPacific Select Dividend 50 Index EUR (DJAPSDE)
DJ AsiaPacific Select Dividend 50 Index EUR (DJAPSDE) Historical

DJ AsiaPacific Select Dividend 50 Index EUR (DJAPSDE)

257.08

2.04

(0.80%)

Closed May 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714683600	257.08	2.04	0.80	256.12	257.23	256.04	0
1714597200	255.04	-1.7	-0.66	255.23	255.25	254.7	0
1714510800	256.74	0.49	0.19	257.14	257.39999	256.2	0
1714424400	256.25	0.94	0.37	256.44	256.77999	256.19	0
1714165200	255.31	0.02	0.01	254.49	255.51	254.25	0
1714078800	255.29	0.12	0.05	255.3	255.85	255.24	0
1713992400	255.17	1.61	0.63	255.55	255.69	255.01	0
1713906000	253.56	1.33	0.53	253.31	254.08	253.17	0
1713819600	252.23	3.69	1.48	251.99	252.58	251.7	0
1713560400	248.54	-2.13	-0.85	248.77	248.9	248.3	0
1713474000	250.67	1.63	0.65	250.72	250.86	250.37	0
1713387600	249.04	0.39	0.16	249.13	249.43	248.99	0
1713301200	248.65	-5.75	-2.26	249.2	249.31	248.24	0
1713214800	254.4	-0.75	-0.29	254.15	254.69	254.12	0
1712955600	255.15	-0.94	-0.37	255.13	255.47	254.94	0
1712869200	256.08999	-0.38	-0.15	255.57	256.31	255.36	0
1712782800	256.47	1.55	0.61	256.25	256.63	255.89	0
1712696400	254.92	2.89	1.15	254.35	254.98	254.35	0
1712610000	252.03	-0.35	-0.14	252.12	252.45	251.98	0
1712350800	252.38	-1.04	-0.41	252.4	252.8	252.13	0
1712264400	253.42	0.91	0.36	253.34	253.48	253.1	0
1712178000	252.51	-2.43	-0.95	253.01	253.06	252.38	0
1712091600	254.94	2.3	0.91	255.03	255.77	254.73	0
1712005200	252.64	0.67	0.27	252.45	252.75	252.12	0
1711659600	251.97	0.9	0.36	251.94	252.12	251.41	0
1711573200	251.07	-0.05	-0.02	251.01	251.34	250.69	0
1711486800	251.12	0.05	0.02	251.1	251.16	250.69	0
1711400400	251.07	-0.15	-0.06	251.4	251.56	250.97	0
1711141200	251.22	-2.57	-1.01	250.94	251.3	250.78	0
1711054800	253.79	3.81	1.52	253.39	253.86	253.2	0
1710968400	249.98	-0.34	-0.14	250.11	250.2	249.86	0
1710882000	250.32	1.1	0.44	250.42	250.56	250.19	0
1710795600	249.22	-0.79	-0.32	248.92	249.27	248.8	0
1710536400	250.01	-0.75	-0.30	250.28	250.4	249.83	0
1710450000	250.76	1.28	0.51	250.07	250.84	250.02	0
1710363600	249.48	-0.47	-0.19	249.78	249.91	249.17	0
1710277200	249.95	0.49	0.20	250.2	250.47	249.82	0
1710190800	249.46	-2.99	-1.18	249.05	249.62	248.91	0
1709935200	252.45	0.72	0.29	252.49	253.24	252.34	0
1709848800	251.73	0.78	0.31	252.31	253.17	251.61	0
1709762400	250.95	1.43	0.57	250.79	251.12	250.54	0
1709676000	249.52	-0.41	-0.16	249.34	249.83	249.15	0
1709589600	249.93	-2.38	-0.94	250.52	250.63	249.74	0
1709330400	252.31	0.25	0.10	251.79	252.49	251.61	0
1709244000	252.06	1.95	0.78	251.38	252.15	250.95	0
1709157600	250.11	-1.12	-0.45	250.71	251.02	250.07	0
1709071200	251.23	-0.03	-0.01	251.24	251.56	251.07	0
1708984800	251.26	-3.24	-1.27	251.94	252.04	251.26	0
1708725600	254.5	0.55	0.22	254.34	254.66	254.19	0
1708639200	253.95	-0.04	-0.02	254.04	254.36	253.53	0
1708552800	253.99	0.29	0.11	254.47	254.82	253.99	0
1708466400	253.7	0.23	0.09	253.98	254.25	253.46	0
1708120800	253.47	2.17	0.86	253.57	253.81	253.25	0
1708034400	251.3	1.27	0.51	251.71	251.92	251.1	0
1707948000	250.03	-0.5	-0.20	250.48	250.53	249.99	0
1707861600	250.53	1.81	0.73	250.78	251.07	249.83	0
1707775200	248.72	1.19	0.48	248.6	249.01	248.4	0
1707516000	247.53	-1.8	-0.72	247.16	247.78	247.1	0
1707429600	249.33	-2.16	-0.86	249.82	249.99	249.27	0
1707343200	251.49	1.6	0.64	251.5	251.82	251.11	0
1707256800	249.89	2.33	0.94	249.24	250.03	249.22	0
1707170400	247.56	-1.21	-0.49	247.13	247.81	247.05	0

DJ AsiaPacific Select Di...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions