We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -51.17 | -2.85212641436 | 1794.1 | 1799.36 | 1734.46 | 0 | 0 | IX |
| 4 | -97.59 | -5.30230587008 | 1840.52 | 1847.67 | 1734.46 | 0 | 0 | IX |
| 12 | -83.59 | -4.57646234369 | 1826.52 | 1847.67 | 1734.46 | 0 | 0 | IX |
| 26 | -20.66 | -1.17147409545 | 1763.59 | 1872.59 | 1707.22 | 0 | 0 | IX |
| 52 | 77.23 | 4.63648916371 | 1665.7 | 1967.63 | 1591.11 | 0 | 0 | IX |
| 156 | 198.34 | 12.8409480833 | 1544.59 | 2129.69 | 1353.14 | 0 | 0 | IX |
| 260 | -460.5 | -20.8992343755 | 2203.43 | 3017.68 | 1353.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1746.19 | -14.65 | -0.83 | 1760.98 | 1764.39 | 1739.37 | 0 |
| 1715704200 | 1760.84 | -25.95 | -1.45 | 1786.9 | 1787.04 | 1757.44 | 0 |
| 1715617800 | 1786.79 | -4.24 | -0.24 | 1792.23 | 1795.25 | 1784.62 | 0 |
| 1715358600 | 1791.03 | -1.97 | -0.11 | 1793.35 | 1793.35 | 1781.03 | 0 |
| 1715272200 | 1793 | -0.54 | -0.03 | 1794.1 | 1799.36 | 1789.98 | 0 |
| 1715185800 | 1793.54 | -8.7 | -0.48 | 1802.69 | 1805.77 | 1784.81 | 0 |
| 1715099400 | 1802.24 | 0.78 | 0.04 | 1801.85 | 1808.68 | 1795.47 | 0 |
| 1715013000 | 1801.46 | -17.29 | -0.95 | 1819.45 | 1819.45 | 1796.63 | 0 |
| 1714753800 | 1818.75 | -2.98 | -0.16 | 1821.63 | 1821.63 | 1797.08 | 0 |
| 1714667400 | 1821.73 | 1.59 | 0.09 | 1820.77 | 1827.25 | 1809.72 | 0 |
| 1714494600 | 1820.14 | 5.9 | 0.33 | 1814.68 | 1820.88 | 1808.04 | 0 |
| 1714408200 | 1814.24 | -10.63 | -0.58 | 1825.75 | 1825.75 | 1813.37 | 0 |
| 1714149000 | 1824.87 | -8.93 | -0.49 | 1831.89 | 1832.16 | 1814.32 | 0 |
| 1714062600 | 1833.8 | 21.22 | 1.17 | 1812.79 | 1838.21 | 1811.45 | 0 |
| 1713976200 | 1812.58 | 19.17 | 1.07 | 1793.34 | 1814.4 | 1785.44 | 0 |
| 1713889800 | 1793.41 | -22.78 | -1.25 | 1816.39 | 1816.39 | 1789.26 | 0 |
| 1713803400 | 1816.19 | -20.03 | -1.09 | 1837.3 | 1837.33 | 1809.12 | 0 |
| 1713544200 | 1836.22 | 14.27 | 0.78 | 1822.7 | 1847.67 | 1822.7 | 0 |
| 1713457800 | 1821.95 | -18.26 | -0.99 | 1840.52 | 1840.52 | 1816.61 | 0 |
| 1713371400 | 1840.21 | 3.72 | 0.20 | 1836.88 | 1845.26 | 1827.53 | 0 |
| 1713285000 | 1836.49 | 32.66 | 1.81 | 1804.57 | 1838.99 | 1804.57 | 0 |
| 1713198600 | 1803.83 | 9.89 | 0.55 | 1795.27 | 1806.28 | 1777.87 | 0 |
| 1712939400 | 1793.94 | 8.82 | 0.49 | 1784.41 | 1796.6 | 1760.09 | 0 |
| 1712853000 | 1785.12 | 15.92 | 0.90 | 1769.77 | 1792.1 | 1769.77 | 0 |
| 1712766600 | 1769.2 | 3.81 | 0.22 | 1765.47 | 1783.61 | 1749.18 | 0 |
| 1712680200 | 1765.39 | 9.7 | 0.55 | 1756.4 | 1765.95 | 1750.8 | 0 |
| 1712593800 | 1755.69 | -13.44 | -0.76 | 1770.54 | 1770.54 | 1754.1 | 0 |
| 1712334600 | 1769.13 | 22.95 | 1.31 | 1747.19 | 1773.25 | 1747.19 | 0 |
| 1712248200 | 1746.18 | -13.3 | -0.76 | 1760.05 | 1764.01 | 1744.98 | 0 |
| 1712161800 | 1759.48 | -18.29 | -1.03 | 1778.37 | 1788.11 | 1758.89 | 0 |
| 1712075400 | 1777.77 | 19.2 | 1.09 | 1760.37 | 1778.72 | 1746.58 | 0 |
| 1711647000 | 1758.57 | 3.54 | 0.20 | 1755.39 | 1765.99 | 1751.21 | 0 |
| 1711560600 | 1755.03 | -14.15 | -0.80 | 1769.67 | 1773.38 | 1754.71 | 0 |
| 1711474200 | 1769.18 | -13.29 | -0.75 | 1782.96 | 1784.61 | 1768.88 | 0 |
| 1711387800 | 1782.47 | -1.83 | -0.10 | 1785.51 | 1795.63 | 1781.24 | 0 |
| 1711128600 | 1784.3 | -9.77 | -0.54 | 1794.55 | 1800.98 | 1779.91 | 0 |
| 1711042200 | 1794.07 | -13.99 | -0.77 | 1807.76 | 1807.76 | 1782.05 | 0 |
| 1710955800 | 1808.06 | -0.89 | -0.05 | 1809.47 | 1821.94 | 1804.78 | 0 |
| 1710869400 | 1808.95 | -7.23 | -0.40 | 1816.47 | 1824.6 | 1807.68 | 0 |
| 1710783000 | 1816.18 | -3.89 | -0.21 | 1820.09 | 1820.38 | 1805.02 | 0 |
| 1710523800 | 1820.07 | 13.96 | 0.77 | 1807.08 | 1820.65 | 1802.79 | 0 |
| 1710437400 | 1806.11 | 6.59 | 0.37 | 1799.86 | 1810.73 | 1789.48 | 0 |
| 1710351000 | 1799.52 | 4.17 | 0.23 | 1790.79 | 1804.54 | 1789.17 | 0 |
| 1710264600 | 1795.35 | -25.63 | -1.41 | 1816.07 | 1816.54 | 1794.75 | 0 |
| 1710178200 | 1820.98 | -2.54 | -0.14 | 1833.7 | 1836.64 | 1820.51 | 0 |
| 1709919000 | 1823.52 | 13.11 | 0.72 | 1811.16 | 1829.27 | 1808.07 | 0 |
| 1709832600 | 1810.41 | -0.15 | -0.01 | 1816.38 | 1826.2 | 1801.26 | 0 |
| 1709746200 | 1810.56 | -11.14 | -0.61 | 1823.59 | 1824.85 | 1810.28 | 0 |
| 1709659800 | 1821.7 | -0.18 | -0.01 | 1829.14 | 1832.1 | 1815.29 | 0 |
| 1709573400 | 1821.88 | 10.39 | 0.57 | 1810.63 | 1825.66 | 1806.48 | 0 |
| 1709314200 | 1811.49 | -20.61 | -1.12 | 1824.67 | 1829.08 | 1811.27 | 0 |
| 1709227800 | 1832.1 | 4.7 | 0.26 | 1826.8 | 1835.65 | 1821.64 | 0 |
| 1709141400 | 1827.4 | 5.93 | 0.33 | 1820.81 | 1839.13 | 1820.81 | 0 |
| 1709055000 | 1821.47 | -12.34 | -0.67 | 1835.77 | 1837.49 | 1820.37 | 0 |
| 1708968600 | 1833.81 | 16.09 | 0.89 | 1822.31 | 1833.9 | 1820.84 | 0 |
| 1708709400 | 1817.72 | 7.34 | 0.41 | 1809.24 | 1826.02 | 1806.94 | 0 |
| 1708623000 | 1810.38 | -27.16 | -1.48 | 1826.52 | 1829.47 | 1801.79 | 0 |
| 1708536600 | 1837.54 | 3.53 | 0.19 | 1835.56 | 1843.54 | 1827.65 | 0 |
| 1708450200 | 1834.01 | 18.24 | 1.00 | 1822.44 | 1839.62 | 1814.79 | 0 |
| 1708363800 | 1815.77 | 10.39 | 0.58 | 1811.94 | 1823.83 | 1811.94 | 0 |
| 1708104600 | 1805.38 | -5.93 | -0.33 | 1803.23 | 1812.07 | 1794.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
