Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WHDH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 812.31 | -6.52 | -0.80% | 824.05 | 824.68 | 804.96 | 0 |
| May 30 2024 | 818.83 | -2.81 | -0.34% | 821.05 | 821.58 | 814.90 | 0 |
| May 29 2024 | 821.64 | -13.75 | -1.65% | 831.83 | 832.25 | 821.29 | 0 |
| May 28 2024 | 835.39 | -2.60 | -0.31% | 839.09 | 840.76 | 834.96 | 0 |
| May 27 2024 | 837.99 | -1.19 | -0.14% | 840.28 | 840.28 | 836.65 | 0 |
| May 24 2024 | 839.18 | -1.63 | -0.19% | 838.95 | 839.88 | 834.03 | 0 |
| May 23 2024 | 840.81 | -3.04 | -0.36% | 835.58 | 843.79 | 832.87 | 0 |
| May 22 2024 | 843.85 | -1.74 | -0.21% | 846.95 | 848.71 | 843.26 | 0 |
| May 21 2024 | 845.59 | -7.21 | -0.85% | 849.63 | 850.75 | 845.56 | 0 |
| May 20 2024 | 852.80 | 3.88 | 0.46% | 851.80 | 854.15 | 850.52 | 0 |
| May 17 2024 | 848.92 | 5.25 | 0.62% | 844.47 | 849.47 | 840.37 | 0 |
| May 16 2024 | 843.67 | 17.40 | 2.11% | 834.83 | 845.28 | 834.43 | 0 |
| May 15 2024 | 826.27 | -2.82 | -0.34% | 829.74 | 829.98 | 822.56 | 0 |
| May 14 2024 | 829.09 | -3.54 | -0.43% | 830.26 | 830.59 | 827.97 | 0 |
| May 13 2024 | 832.63 | 1.55 | 0.19% | 828.15 | 835.90 | 827.49 | 0 |
| May 10 2024 | 831.08 | 13.58 | 1.66% | 825.03 | 833.55 | 825.03 | 0 |
| May 09 2024 | 817.50 | -2.67 | -0.33% | 821.95 | 824.59 | 816.18 | 0 |
| May 08 2024 | 820.17 | -6.13 | -0.74% | 826.37 | 826.84 | 818.17 | 0 |
| May 07 2024 | 826.30 | -1.71 | -0.21% | 828.70 | 829.62 | 824.33 | 0 |
| May 06 2024 | 828.01 | 1.15 | 0.14% | 826.71 | 828.89 | 824.45 | 0 |
| May 03 2024 | 826.86 | 4.59 | 0.56% | 828.13 | 828.57 | 824.49 | 0 |
| May 02 2024 | 822.27 | 10.53 | 1.30% | 812.86 | 822.88 | 812.74 | 0 |
| Apr 30 2024 | 811.74 | -5.17 | -0.63% | 817.06 | 819.29 | 811.26 | 0 |
| Apr 29 2024 | 816.91 | 11.02 | 1.37% | 808.51 | 817.55 | 808.10 | 0 |
| Apr 26 2024 | 805.89 | 7.62 | 0.95% | 800.75 | 806.11 | 796.62 | 0 |
| Apr 25 2024 | 798.27 | 6.97 | 0.88% | 795.51 | 800.26 | 795.20 | 0 |
| Apr 24 2024 | 791.30 | 0.97 | 0.12% | 790.04 | 794.98 | 789.52 | 0 |
| Apr 23 2024 | 790.33 | 3.95 | 0.50% | 788.83 | 790.33 | 785.66 | 0 |
| Apr 22 2024 | 786.38 | 8.03 | 1.03% | 785.54 | 786.38 | 781.48 | 0 |
| Apr 19 2024 | 778.35 | 5.13 | 0.66% | 770.25 | 779.39 | 768.79 | 0 |
| Apr 18 2024 | 773.22 | 5.09 | 0.66% | 772.23 | 776.70 | 771.96 | 0 |
| Apr 17 2024 | 768.13 | 0.71 | 0.09% | 766.16 | 771.40 | 765.79 | 0 |
| Apr 16 2024 | 767.42 | -9.06 | -1.17% | 773.14 | 774.05 | 763.92 | 0 |
| Apr 15 2024 | 776.48 | -4.80 | -0.61% | 778.77 | 781.54 | 776.24 | 0 |
| Apr 12 2024 | 781.28 | -10.77 | -1.36% | 789.84 | 789.84 | 780.49 | 0 |
| Apr 11 2024 | 792.05 | -3.54 | -0.44% | 792.64 | 796.24 | 792.01 | 0 |
| Apr 10 2024 | 795.59 | -3.71 | -0.46% | 802.91 | 804.42 | 795.11 | 0 |
| Apr 09 2024 | 799.30 | 3.50 | 0.44% | 797.96 | 801.30 | 795.46 | 0 |
| Apr 08 2024 | 795.80 | 10.01 | 1.27% | 787.28 | 796.46 | 786.99 | 0 |
| Apr 05 2024 | 785.79 | -11.26 | -1.41% | 786.59 | 790.25 | 784.39 | 0 |
| Apr 04 2024 | 797.05 | 11.13 | 1.42% | 787.20 | 797.35 | 786.17 | 0 |
| Apr 03 2024 | 785.92 | -4.33 | -0.55% | 790.66 | 791.42 | 783.94 | 0 |
| Apr 02 2024 | 790.25 | 4.11 | 0.52% | 790.44 | 791.90 | 788.27 | 0 |
| Mar 28 2024 | 786.14 | 0.82 | 0.10% | 784.73 | 787.63 | 784.64 | 0 |
| Mar 27 2024 | 785.32 | -0.18 | -0.02% | 783.16 | 785.41 | 779.19 | 0 |
| Mar 26 2024 | 785.50 | 3.77 | 0.48% | 783.28 | 787.45 | 782.34 | 0 |
| Mar 25 2024 | 781.73 | -1.09 | -0.14% | 781.41 | 783.29 | 779.90 | 0 |
| Mar 22 2024 | 782.82 | -11.48 | -1.45% | 785.74 | 788.16 | 782.82 | 0 |
| Mar 21 2024 | 794.30 | 7.80 | 0.99% | 794.94 | 797.23 | 793.30 | 0 |
| Mar 20 2024 | 786.50 | 0.47 | 0.06% | 784.71 | 787.00 | 783.79 | 0 |
| Mar 19 2024 | 786.03 | -3.37 | -0.43% | 787.58 | 787.97 | 783.92 | 0 |
| Mar 18 2024 | 789.40 | 2.42 | 0.31% | 787.26 | 791.61 | 786.66 | 0 |
| Mar 15 2024 | 786.98 | -8.63 | -1.08% | 792.13 | 792.17 | 786.94 | 0 |
| Mar 14 2024 | 795.61 | -3.71 | -0.46% | 798.65 | 801.11 | 795.61 | 0 |
| Mar 13 2024 | 799.32 | -7.27 | -0.90% | 804.48 | 804.48 | 798.29 | 0 |
| Mar 12 2024 | 806.59 | 10.73 | 1.35% | 802.97 | 807.31 | 801.83 | 0 |
| Mar 11 2024 | 795.86 | -3.87 | -0.48% | 800.50 | 800.50 | 795.15 | 0 |
| Mar 08 2024 | 799.73 | -3.08 | -0.38% | 805.35 | 806.03 | 796.87 | 0 |
| Mar 07 2024 | 802.81 | -2.56 | -0.32% | 803.18 | 804.80 | 801.59 | 0 |
| Mar 06 2024 | 805.37 | 7.34 | 0.92% | 800.61 | 806.45 | 799.86 | 0 |
| Mar 05 2024 | 798.03 | -6.61 | -0.82% | 798.75 | 800.31 | 797.25 | 0 |
| Mar 04 2024 | 804.64 | -3.04 | -0.38% | 803.99 | 805.45 | 803.38 | 0 |
