We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.53 | 4.61278805583 | 770.25 | 806.66 | 768.79 | 0 | 0 | IX |
| 4 | 15.34 | 1.94069126056 | 790.44 | 806.66 | 763.92 | 0 | 0 | IX |
| 12 | 24.75 | 3.16889236009 | 781.03 | 819.34 | 763.92 | 0 | 0 | IX |
| 26 | 82.5 | 11.4063709767 | 723.28 | 819.34 | 721.25 | 0 | 0 | IX |
| 52 | 71.87 | 9.7927538799 | 733.91 | 819.34 | 718.27 | 0 | 0 | IX |
| 156 | -172.88 | -17.6649704698 | 978.66 | 1124.47 | 671.47 | 0 | 0 | IX |
| 260 | -101.44 | -11.1814113445 | 907.22 | 1124.47 | 589.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 805.89 | 7.62 | 0.95 | 800.75 | 806.11 | 796.62 | 0 |
| 1714062600 | 798.27 | 6.97 | 0.88 | 795.51 | 800.26 | 795.2 | 0 |
| 1713976200 | 791.3 | 0.97 | 0.12 | 790.04 | 794.98 | 789.52 | 0 |
| 1713889800 | 790.33 | 3.95 | 0.50 | 788.83 | 790.33 | 785.66 | 0 |
| 1713803400 | 786.38 | 8.03 | 1.03 | 785.54 | 786.38 | 781.48 | 0 |
| 1713544200 | 778.35 | 5.13 | 0.66 | 770.25 | 779.39 | 768.79 | 0 |
| 1713457800 | 773.22 | 5.09 | 0.66 | 772.23 | 776.7 | 771.96 | 0 |
| 1713371400 | 768.13 | 0.71 | 0.09 | 766.16 | 771.4 | 765.79 | 0 |
| 1713285000 | 767.42 | -9.06 | -1.17 | 773.14 | 774.05 | 763.92 | 0 |
| 1713198600 | 776.48 | -4.8 | -0.61 | 778.77 | 781.54 | 776.24 | 0 |
| 1712939400 | 781.28 | -10.77 | -1.36 | 789.84 | 789.84 | 780.49 | 0 |
| 1712853000 | 792.05 | -3.54 | -0.44 | 792.64 | 796.24 | 792.01 | 0 |
| 1712766600 | 795.59 | -3.71 | -0.46 | 802.91 | 804.42 | 795.11 | 0 |
| 1712680200 | 799.3 | 3.5 | 0.44 | 797.96 | 801.3 | 795.46 | 0 |
| 1712593800 | 795.8 | 10.01 | 1.27 | 787.28 | 796.46 | 786.99 | 0 |
| 1712334600 | 785.79 | -11.26 | -1.41 | 786.59 | 790.25 | 784.39 | 0 |
| 1712248200 | 797.05 | 11.13 | 1.42 | 787.2 | 797.35 | 786.17 | 0 |
| 1712161800 | 785.92 | -4.33 | -0.55 | 790.66 | 791.42 | 783.94 | 0 |
| 1712075400 | 790.25 | 4.11 | 0.52 | 790.44 | 791.9 | 788.27 | 0 |
| 1711647000 | 786.14 | 0.82 | 0.10 | 784.73 | 787.63 | 784.64 | 0 |
| 1711560600 | 785.32 | -0.18 | -0.02 | 783.16 | 785.41 | 779.19 | 0 |
| 1711474200 | 785.5 | 3.77 | 0.48 | 783.28 | 787.45 | 782.34 | 0 |
| 1711387800 | 781.73 | -1.09 | -0.14 | 781.41 | 783.29 | 779.9 | 0 |
| 1711128600 | 782.82 | -11.48 | -1.45 | 785.74 | 788.16 | 782.82 | 0 |
| 1711042200 | 794.3 | 7.8 | 0.99 | 794.94 | 797.23 | 793.3 | 0 |
| 1710955800 | 786.5 | 0.47 | 0.06 | 784.71 | 787 | 783.79 | 0 |
| 1710869400 | 786.03 | -3.37 | -0.43 | 787.58 | 787.97 | 783.92 | 0 |
| 1710783000 | 789.4 | 2.42 | 0.31 | 787.26 | 791.61 | 786.66 | 0 |
| 1710523800 | 786.98 | -8.63 | -1.08 | 792.13 | 792.17 | 786.94 | 0 |
| 1710437400 | 795.61 | -3.71 | -0.46 | 798.65 | 801.11 | 795.61 | 0 |
| 1710351000 | 799.32 | -7.27 | -0.90 | 804.48 | 804.48 | 798.29 | 0 |
| 1710264600 | 806.59 | 10.73 | 1.35 | 802.97 | 807.31 | 801.83 | 0 |
| 1710178200 | 795.86 | -3.87 | -0.48 | 800.5 | 800.5 | 795.15 | 0 |
| 1709919000 | 799.73 | -3.08 | -0.38 | 805.35 | 806.03 | 796.87 | 0 |
| 1709832600 | 802.81 | -2.56 | -0.32 | 803.18 | 804.8 | 801.59 | 0 |
| 1709746200 | 805.37 | 7.34 | 0.92 | 800.61 | 806.45 | 799.86 | 0 |
| 1709659800 | 798.03 | -6.61 | -0.82 | 798.75 | 800.31 | 797.25 | 0 |
| 1709573400 | 804.64 | -3.04 | -0.38 | 803.99 | 805.45 | 803.38 | 0 |
| 1709314200 | 807.68 | 6.72 | 0.84 | 799.78 | 807.88 | 797.17 | 0 |
| 1709227800 | 800.96 | -4.4 | -0.55 | 803.5 | 804.9 | 800.56 | 0 |
| 1709141400 | 805.36 | -10.55 | -1.29 | 811.51 | 811.51 | 805.35 | 0 |
| 1709055000 | 815.91 | 5.67 | 0.70 | 813.29 | 816.37 | 811.29 | 0 |
| 1708968600 | 810.24 | -6.86 | -0.84 | 811.79 | 811.79 | 809.12 | 0 |
| 1708709400 | 817.1 | -0.39 | -0.05 | 818.64 | 819.34 | 815.4 | 0 |
| 1708623000 | 817.49 | 7.88 | 0.97 | 812.95 | 817.49 | 811.69 | 0 |
| 1708536600 | 809.61 | 6.12 | 0.76 | 809.55 | 812.88 | 809.33 | 0 |
| 1708450200 | 803.49 | 5.86 | 0.73 | 799.19 | 806.4 | 798.88 | 0 |
| 1708363800 | 797.63 | -2.68 | -0.33 | 797.7 | 798.12 | 796.92 | 0 |
| 1708104600 | 800.31 | 9.59 | 1.21 | 796.7 | 800.43 | 795.89 | 0 |
| 1708018200 | 790.72 | 3.64 | 0.46 | 788.1 | 790.89 | 787.04 | 0 |
| 1707931800 | 787.08 | 10.64 | 1.37 | 779.59 | 788.5 | 779.59 | 0 |
| 1707845400 | 776.44 | -6.27 | -0.80 | 781.82 | 783.8 | 776 | 0 |
| 1707759000 | 782.71 | 1.61 | 0.21 | 781.68 | 783.07 | 779.39 | 0 |
| 1707499800 | 781.1 | -0.28 | -0.04 | 777.58 | 781.25 | 777.58 | 0 |
| 1707413400 | 781.38 | -6.94 | -0.88 | 786.37 | 788.38 | 780.82 | 0 |
| 1707327000 | 788.32 | -4.36 | -0.55 | 790.34 | 793.03 | 788.09 | 0 |
| 1707240600 | 792.68 | 20.65 | 2.67 | 783.73 | 792.73 | 782.93 | 0 |
| 1707154200 | 772.03 | -2.89 | -0.37 | 775.53 | 775.96 | 769.8 | 0 |
| 1706895000 | 774.92 | -6.58 | -0.84 | 781.03 | 783.37 | 774.53 | 0 |
| 1706808600 | 781.5 | 0.28 | 0.04 | 776.16 | 782.69 | 775.69 | 0 |
| 1706722200 | 781.22 | 5.02 | 0.65 | 774.91 | 782.08 | 774.91 | 0 |
| 1706635800 | 776.2 | -7.47 | -0.95 | 779.76 | 779.91 | 774.28 | 0 |
| 1706549400 | 783.67 | 3.53 | 0.45 | 783 | 788.52 | 782.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
