We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.74 | 1.58790869833 | 1621 | 1656.84 | 1620.07 | 0 | 0 | IX |
| 4 | 82.36 | 5.26470550633 | 1564.38 | 1656.84 | 1551.48 | 0 | 0 | IX |
| 12 | 69.19 | 4.38591486799 | 1577.55 | 1656.84 | 1551.48 | 0 | 0 | IX |
| 26 | 69.19 | 4.38591486799 | 1577.55 | 1656.84 | 1551.48 | 0 | 0 | IX |
| 52 | 69.19 | 4.38591486799 | 1577.55 | 1656.84 | 1551.48 | 0 | 0 | IX |
| 156 | 69.19 | 4.38591486799 | 1577.55 | 1656.84 | 1551.48 | 0 | 0 | IX |
| 260 | 69.19 | 4.38591486799 | 1577.55 | 1656.84 | 1551.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1654.58 | 13.03 | 0.79 | 1641.54 | 1656.84 | 1641.54 | 0 |
| 1715704200 | 1641.55 | -1.39 | -0.08 | 1642.52 | 1643.72 | 1633.76 | 0 |
| 1715617800 | 1642.94 | -3.04 | -0.18 | 1646.02 | 1648.33 | 1639.69 | 0 |
| 1715358600 | 1645.98 | 8.31 | 0.51 | 1637.69 | 1652.18 | 1637.69 | 0 |
| 1715272200 | 1637.67 | 13.4 | 0.82 | 1621 | 1638.82 | 1620.07 | 0 |
| 1715185800 | 1624.27 | 5.37 | 0.33 | 1618.91 | 1628.15 | 1618.08 | 0 |
| 1715099400 | 1618.9 | 22.18 | 1.39 | 1596.57 | 1619.97 | 1596.57 | 0 |
| 1715013000 | 1596.72 | 14.79 | 0.93 | 1581.08 | 1598.96 | 1581.08 | 0 |
| 1714753800 | 1581.93 | 8.67 | 0.55 | 1573.6 | 1591.69 | 1573.58 | 0 |
| 1714667400 | 1573.26 | -2.91 | -0.18 | 1576.38 | 1580.59 | 1571.51 | 0 |
| 1714494600 | 1576.17 | -16.38 | -1.03 | 1592.7 | 1595.8699 | 1575.05 | 0 |
| 1714408200 | 1592.55 | -3.14 | -0.20 | 1595.59 | 1602.33 | 1591.17 | 0 |
| 1714149000 | 1595.69 | 19.06 | 1.21 | 1575.28 | 1598.99 | 1575.28 | 0 |
| 1714062600 | 1576.63 | -13.68 | -0.86 | 1590.27 | 1591.43 | 1565.97 | 0 |
| 1713976200 | 1590.31 | -4.75 | -0.30 | 1595.3 | 1602.35 | 1587.78 | 0 |
| 1713889800 | 1595.06 | 21.97 | 1.40 | 1573.03 | 1595.74 | 1573.03 | 0 |
| 1713803400 | 1573.09 | 11.21 | 0.72 | 1561.94 | 1575.57 | 1561.94 | 0 |
| 1713544200 | 1561.88 | -7.86 | -0.50 | 1569.39 | 1569.39 | 1551.48 | 0 |
| 1713457800 | 1569.74 | 5.86 | 0.37 | 1564.38 | 1572.05 | 1559.32 | 0 |
| 1713371400 | 1563.88 | 1.01 | 0.06 | 1562.67 | 1575.89 | 1560.03 | 0 |
| 1713285000 | 1562.8699 | -23.75 | -1.50 | 1585.82 | 1585.8699 | 1558.28 | 0 |
| 1713198600 | 1586.6199 | 8.44 | 0.53 | 1578.8599 | 1601.15 | 1578.8599 | 0 |
| 1712939400 | 1578.18 | -2.11 | -0.13 | 1581.35 | 1598.72 | 1572.19 | 0 |
| 1712853000 | 1580.29 | -13.11 | -0.82 | 1593.33 | 1593.78 | 1572.6099 | 0 |
| 1712766600 | 1593.4 | 2.25 | 0.14 | 1591.35 | 1605.83 | 1582.6 | 0 |
| 1712680200 | 1591.15 | -20.44 | -1.27 | 1611.54 | 1611.55 | 1589.33 | 0 |
| 1712593800 | 1611.59 | 13.24 | 0.83 | 1597.63 | 1612.03 | 1597.63 | 0 |
| 1712334600 | 1598.35 | -20.58 | -1.27 | 1618.8 | 1618.8 | 1591.18 | 0 |
| 1712248200 | 1618.93 | 3.38 | 0.21 | 1615.42 | 1620.97 | 1613.3699 | 0 |
| 1712161800 | 1615.55 | 7.3 | 0.45 | 1608.13 | 1616.22 | 1608.13 | 0 |
| 1712075400 | 1608.25 | -17.93 | -1.10 | 1626.17 | 1632.49 | 1607.4 | 0 |
| 1711647000 | 1626.18 | 2.03 | 0.12 | 1624.18 | 1627.9 | 1623.81 | 0 |
| 1711560600 | 1624.15 | 8.67 | 0.54 | 1615.55 | 1627.07 | 1615.55 | 0 |
| 1711474200 | 1615.48 | 10.56 | 0.66 | 1604.99 | 1617.82 | 1604.3599 | 0 |
| 1711387800 | 1604.92 | 5.03 | 0.31 | 1599.92 | 1606.98 | 1597.7 | 0 |
| 1711128600 | 1599.89 | 2.54 | 0.16 | 1596.97 | 1601.83 | 1594.39 | 0 |
| 1711042200 | 1597.35 | 12.5 | 0.79 | 1585.28 | 1599.32 | 1585.28 | 0 |
| 1710955800 | 1584.85 | 2.25 | 0.14 | 1582.64 | 1586.97 | 1579.3 | 0 |
| 1710869400 | 1582.6 | 5.41 | 0.34 | 1577.14 | 1583.1199 | 1576.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
