We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.74 | 0.448642713815 | 1056.52 | 1074.52 | 1054.58 | 0 | 0 | IX |
| 4 | 53.34 | 5.29208667355 | 1007.92 | 1074.52 | 998.82 | 0 | 0 | IX |
| 12 | 20.85 | 2.00401764689 | 1040.41 | 1074.52 | 998.82 | 0 | 0 | IX |
| 26 | 20.85 | 2.00401764689 | 1040.41 | 1074.52 | 998.82 | 0 | 0 | IX |
| 52 | 20.85 | 2.00401764689 | 1040.41 | 1074.52 | 998.82 | 0 | 0 | IX |
| 156 | 20.85 | 2.00401764689 | 1040.41 | 1074.52 | 998.82 | 0 | 0 | IX |
| 260 | 20.85 | 2.00401764689 | 1040.41 | 1074.52 | 998.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1061.26 | -3.4 | -0.32 | 1059.99 | 1061.84 | 1054.58 | 0 |
| 1715877000 | 1064.66 | -8.1 | -0.76 | 1072.07 | 1072.07 | 1062.09 | 0 |
| 1715790600 | 1072.76 | 10.85 | 1.02 | 1063.63 | 1074.52 | 1062.97 | 0 |
| 1715704200 | 1061.91 | 3.47 | 0.33 | 1057.13 | 1062.34 | 1054.7 | 0 |
| 1715617800 | 1058.44 | 2.43 | 0.23 | 1057.5 | 1059.15 | 1055.33 | 0 |
| 1715358600 | 1056.01 | 3.55 | 0.34 | 1056.52 | 1061.97 | 1055.09 | 0 |
| 1715272200 | 1052.46 | 4.37 | 0.42 | 1039.35 | 1053.55 | 1039.35 | 0 |
| 1715185800 | 1048.09 | 0.32 | 0.03 | 1047.18 | 1050.26 | 1043.3599 | 0 |
| 1715099400 | 1047.77 | 12.57 | 1.21 | 1037.23 | 1048.41 | 1035.34 | 0 |
| 1715013000 | 1035.2 | 9.53 | 0.93 | 1026.49 | 1036.84 | 1024.78 | 0 |
| 1714753800 | 1025.67 | 12.61 | 1.24 | 1021.67 | 1035.75 | 1017.9 | 0 |
| 1714667400 | 1013.06 | -2.47 | -0.24 | 1016.54 | 1019.46 | 1010.8 | 0 |
| 1714494600 | 1015.53 | -11.83 | -1.15 | 1028.33 | 1028.51 | 1014.92 | 0 |
| 1714408200 | 1027.3599 | 1.78 | 0.17 | 1032.58 | 1032.58 | 1024.18 | 0 |
| 1714149000 | 1025.58 | 5.41 | 0.53 | 1023.49 | 1029.16 | 1022.29 | 0 |
| 1714062600 | 1020.17 | -6.73 | -0.66 | 1028.19 | 1028.19 | 1012.33 | 0 |
| 1713976200 | 1026.9 | -4.77 | -0.46 | 1031.69 | 1034.92 | 1025.19 | 0 |
| 1713889800 | 1031.67 | 18.87 | 1.86 | 1015.38 | 1032.3 | 1015.38 | 0 |
| 1713803400 | 1012.8 | 5.34 | 0.53 | 1011.39 | 1014.88 | 1008.62 | 0 |
| 1713544200 | 1007.46 | -3.93 | -0.39 | 1007.92 | 1008.93 | 998.82 | 0 |
| 1713457800 | 1011.39 | 6.01 | 0.60 | 1011.86 | 1013.74 | 1004.13 | 0 |
| 1713371400 | 1005.38 | 0.89 | 0.09 | 1003.23 | 1013.78 | 1003.23 | 0 |
| 1713285000 | 1004.49 | -15.77 | -1.55 | 1016.11 | 1016.11 | 1002.04 | 0 |
| 1713198600 | 1020.26 | 3.79 | 0.37 | 1021.13 | 1032.16 | 1018.25 | 0 |
| 1712939400 | 1016.47 | -8.9 | -0.87 | 1031.15 | 1035.31 | 1012.95 | 0 |
| 1712853000 | 1025.3699 | -15.21 | -1.46 | 1036.04 | 1038.01 | 1021.04 | 0 |
| 1712766600 | 1040.58 | -8.97 | -0.85 | 1054.74 | 1059.6199 | 1034.54 | 0 |
| 1712680200 | 1049.55 | -12.11 | -1.14 | 1059.32 | 1060.02 | 1048.43 | 0 |
| 1712593800 | 1061.66 | 12.15 | 1.16 | 1052.14 | 1062.04 | 1052.14 | 0 |
| 1712334600 | 1049.51 | -18.46 | -1.73 | 1059.23 | 1059.23 | 1044.7 | 0 |
| 1712248200 | 1067.97 | 7.52 | 0.71 | 1061.8699 | 1069.56 | 1061.41 | 0 |
| 1712161800 | 1060.45 | 10.96 | 1.04 | 1052.19 | 1061.25 | 1048.8699 | 0 |
| 1712075400 | 1049.49 | -14.89 | -1.40 | 1057.52 | 1061.9 | 1049.03 | 0 |
| 1711647000 | 1064.38 | -1.01 | -0.09 | 1064.3 | 1065.88 | 1061.73 | 0 |
| 1711560600 | 1065.39 | 5.22 | 0.49 | 1060.2 | 1066.98 | 1060.18 | 0 |
| 1711474200 | 1060.17 | 6.15 | 0.58 | 1055.16 | 1063.6 | 1054.1 | 0 |
| 1711387800 | 1054.02 | 5.4 | 0.51 | 1048.83 | 1055.49 | 1047.26 | 0 |
| 1711128600 | 1048.6199 | -2.29 | -0.22 | 1045.53 | 1050.8 | 1045.41 | 0 |
| 1711042200 | 1050.91 | 8.93 | 0.86 | 1052.53 | 1058.8599 | 1048.2 | 0 |
| 1710955800 | 1041.98 | 0.64 | 0.06 | 1040.95 | 1042.44 | 1038.18 | 0 |
| 1710869400 | 1041.34 | 2.03 | 0.20 | 1036.14 | 1041.74 | 1035.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
