We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3601 | -1.64429223744 | 21.9 | 22.0319 | 21.5039 | 0 | 0 | IX |
| 4 | 0.1982 | 0.928698276145 | 21.3417 | 22.1206 | 21.1097 | 0 | 0 | IX |
| 12 | 0.7559 | 3.63693225558 | 20.784 | 22.1206 | 20.5404 | 0 | 0 | IX |
| 26 | 1.307 | 6.45977590953 | 20.2329 | 22.1206 | 19.8962 | 0 | 0 | IX |
| 52 | 1.307 | 6.45977590953 | 20.2329 | 22.1206 | 19.8962 | 0 | 0 | IX |
| 156 | 1.307 | 6.45977590953 | 20.2329 | 22.1206 | 19.8962 | 0 | 0 | IX |
| 260 | 1.307 | 6.45977590953 | 20.2329 | 22.1206 | 19.8962 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 21.7564 | -0.06 | -0.25 | 21.7565 | 21.7595 | 21.7535 | 0 |
| 1716568200 | 21.8119 | -0.06 | -0.29 | 21.7037 | 21.8298 | 21.7017 | 0 |
| 1716481800 | 21.8749 | -0.09 | -0.39 | 21.9688 | 21.9728 | 21.8124 | 0 |
| 1716395400 | 21.9613 | 0.02 | 0.08 | 22.0265 | 22.0309 | 21.865 | 0 |
| 1716309000 | 21.9433 | -0.07 | -0.32 | 21.9 | 22.0319 | 21.8929 | 0 |
| 1716222600 | 22.0137 | -0.02 | -0.09 | 22.0472 | 22.0503 | 21.9649 | 0 |
| 1715963400 | 22.0343 | -0.07 | -0.34 | 22.1036 | 22.1066 | 22.0008 | 0 |
| 1715877000 | 22.1085 | 0.32 | 1.49 | 21.7781 | 22.1206 | 21.7771 | 0 |
| 1715790600 | 21.7846 | 0.1 | 0.47 | 21.7744 | 21.8149 | 21.752 | 0 |
| 1715704200 | 21.6826 | -0.17 | -0.80 | 21.818 | 21.8548 | 21.6816 | 0 |
| 1715617800 | 21.8574 | 0.08 | 0.35 | 21.8664 | 21.9717 | 21.8498 | 0 |
| 1715358600 | 21.7818 | 0.11 | 0.52 | 21.7285 | 21.814 | 21.7222 | 0 |
| 1715272200 | 21.6698 | 0.08 | 0.37 | 21.5595 | 21.6984 | 21.5575 | 0 |
| 1715185800 | 21.5909 | 0.05 | 0.24 | 21.6109 | 21.6393 | 21.5863 | 0 |
| 1715099400 | 21.5399 | 0.29 | 1.35 | 21.382 | 21.6012 | 21.3791 | 0 |
| 1715013000 | 21.2538 | -0.01 | -0.06 | 21.3611 | 21.4241 | 21.2488 | 0 |
| 1714753800 | 21.2675 | 0 | 0.02 | 21.2887 | 21.3332 | 21.1908 | 0 |
| 1714667400 | 21.2637 | 0.06 | 0.26 | 21.1194 | 21.2766 | 21.1097 | 0 |
| 1714494600 | 21.208 | -0.02 | -0.08 | 21.3417 | 21.3448 | 21.192 | 0 |
| 1714408200 | 21.2249 | -0.06 | -0.29 | 21.2748 | 21.3298 | 21.2159 | 0 |
| 1714149000 | 21.2857 | -0.02 | -0.08 | 21.3127 | 21.3826 | 21.2544 | 0 |
| 1714062600 | 21.3019 | 0.05 | 0.25 | 21.3732 | 21.5235 | 21.2469 | 0 |
| 1713976200 | 21.2484 | 0.16 | 0.74 | 21.1737 | 21.2501 | 20.9378 | 0 |
| 1713889800 | 21.0925 | 0.07 | 0.32 | 21.1405 | 21.2001 | 21.0925 | 0 |
| 1713803400 | 21.0257 | 0.24 | 1.16 | 20.9449 | 21.0604 | 20.8982 | 0 |
| 1713544200 | 20.7844 | 0.08 | 0.39 | 20.7491 | 20.8031 | 20.7036 | 0 |
| 1713457800 | 20.7037 | 0.13 | 0.63 | 20.6648 | 20.748 | 20.6589 | 0 |
| 1713371400 | 20.5731 | -0.02 | -0.08 | 20.5583 | 20.7025 | 20.5404 | 0 |
| 1713285000 | 20.5886 | -0.11 | -0.55 | 20.5458 | 20.6097 | 20.5439 | 0 |
| 1713198600 | 20.7028 | 0 | 0.00 | 20.6484 | 20.8035 | 20.6445 | 0 |
| 1712939400 | 20.702 | -0.1 | -0.49 | 20.8398 | 20.8447 | 20.702 | 0 |
| 1712853000 | 20.8045 | 0.01 | 0.07 | 20.9036 | 20.992 | 20.7822 | 0 |
| 1712766600 | 20.7897 | -0.09 | -0.44 | 20.8807 | 20.9122 | 20.7513 | 0 |
| 1712680200 | 20.8817 | -0.01 | -0.05 | 20.8677 | 20.9382 | 20.8121 | 0 |
| 1712593800 | 20.8924 | -0.05 | -0.26 | 20.9018 | 20.9371 | 20.8555 | 0 |
| 1712334600 | 20.947 | -0.07 | -0.32 | 20.852 | 20.947 | 20.7938 | 0 |
| 1712248200 | 21.0136 | 0.03 | 0.13 | 20.9448 | 21.0718 | 20.9429 | 0 |
| 1712161800 | 20.9864 | -0.2 | -0.93 | 21.1736 | 21.1756 | 20.9656 | 0 |
| 1712075400 | 21.1824 | -0.3 | -1.40 | 21.4657 | 21.4697 | 21.1693 | 0 |
| 1711647000 | 21.4839 | 0.13 | 0.61 | 21.4313 | 21.5272 | 21.4284 | 0 |
| 1711560600 | 21.3547 | 0.1 | 0.45 | 21.236 | 21.4326 | 21.232 | 0 |
| 1711474200 | 21.2592 | 0.05 | 0.24 | 21.2177 | 21.2875 | 21.2157 | 0 |
| 1711387800 | 21.2086 | -0.11 | -0.50 | 21.275 | 21.3236 | 21.1888 | 0 |
| 1711128600 | 21.3147 | -0.09 | -0.43 | 21.3934 | 21.3975 | 21.3083 | 0 |
| 1711042200 | 21.4057 | 0.1 | 0.49 | 21.3737 | 21.4444 | 21.3167 | 0 |
| 1710955800 | 21.3009 | 0.02 | 0.10 | 21.3162 | 21.3552 | 21.28 | 0 |
| 1710869400 | 21.2796 | 0.01 | 0.03 | 21.2346 | 21.3187 | 21.2316 | 0 |
| 1710783000 | 21.2727 | 0.22 | 1.06 | 21.0693 | 21.2774 | 21.0674 | 0 |
| 1710523800 | 21.0504 | -0.07 | -0.33 | 21.117 | 21.1199 | 21.0258 | 0 |
| 1710437400 | 21.1208 | -0.13 | -0.59 | 21.2626 | 21.2646 | 21.0676 | 0 |
| 1710351000 | 21.2462 | 0.08 | 0.36 | 21.2068 | 21.2508 | 21.1787 | 0 |
| 1710264600 | 21.1691 | 0.15 | 0.71 | 21.0685 | 21.2405 | 21.0579 | 0 |
| 1710178200 | 21.02 | 0.07 | 0.36 | 20.9451 | 21.0852 | 20.9347 | 0 |
| 1709919000 | 20.945 | -0.14 | -0.68 | 21.1244 | 21.1281 | 20.8877 | 0 |
| 1709832600 | 21.0894 | 0.07 | 0.33 | 21.0205 | 21.1198 | 21.0176 | 0 |
| 1709746200 | 21.0202 | 0.16 | 0.76 | 20.8534 | 21.0233 | 20.8505 | 0 |
| 1709659800 | 20.8611 | 0.09 | 0.43 | 20.784 | 20.9829 | 20.7802 | 0 |
| 1709573400 | 20.7713 | 0.06 | 0.31 | 20.7508 | 20.7717 | 20.6792 | 0 |
| 1709314200 | 20.7069 | -0.06 | -0.31 | 20.7606 | 20.7683 | 20.6227 | 0 |
| 1709227800 | 20.7704 | 0.03 | 0.13 | 20.7992 | 20.8659 | 20.7124 | 0 |
| 1709141400 | 20.7443 | -0.01 | -0.07 | 20.77 | 20.8092 | 20.706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
