IN XTK 2 GERM Historical Data - I8NF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 GERM (I8NF)
IN XTK 2 GERM (I8NF) Historical

IN XTK 2 GERM (I8NF)

32.90

0.0153

( 0.05% )

Updated: 04:32:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4113	1.26603708538	32.4872	32.9114	32.4288	0	0	IX
4	0.535	1.65309685294	32.3635	32.9114	32.2061	0	0	IX
12	1.5799	5.04460608073	31.3186	32.9114	31.2999	0	0	IX
26	1.4859	4.73026747229	31.4126	32.9114	30.2977	0	0	IX
52	1.9046	6.14508016093	30.9939	32.9114	30.2977	0	0	IX
156	1.9046	6.14508016093	30.9939	32.9114	30.2977	0	0	IX
260	1.9046	6.14508016093	30.9939	32.9114	30.2977	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716395400	32.8832	0.06	0.18	32.8819	32.903	32.8464	0
1716309000	32.823999	0.04	0.11	32.8039	32.828	32.757399	0
1716222600	32.7881	0.09	0.26	32.830599	32.833199	32.74	0
1715963400	32.7023	0.11	0.33	32.652299	32.704099	32.6462	0
1715877000	32.595399	0.06	0.19	32.4872	32.6004	32.4288	0
1715790600	32.5349	0.06	0.18	32.4797	32.5531	32.4461	0
1715704200	32.4752	0.05	0.16	32.4433	32.497799	32.4162	0
1715617800	32.4249	0.09	0.28	32.3355	32.4428	32.3355	0
1715358600	32.3337	-0.03	-0.10	32.3605	32.3903	32.3269	0
1715272200	32.3648	0.06	0.18	32.304699	32.368499	32.2931	0
1715185800	32.308	-0.04	-0.12	32.3303	32.35	32.2994	0
1715099400	32.3453	0.05	0.16	32.3206	32.3701	32.2909	0
1715013000	32.2949	0.05	0.14	32.2671	32.3192	32.2305	0
1714753800	32.2483	-0.06	-0.19	32.2628	32.3628	32.2061	0
1714667400	32.310499	-0.11	-0.34	32.325899	32.3688	32.246499	0
1714494600	32.4212	0.12	0.37	32.3127	32.4617	32.301499	0
1714408200	32.3025	-0.02	-0.08	32.357799	32.357799	32.2618	0
1714149000	32.3273	-0.04	-0.13	32.3905	32.406	32.2853	0
1714062600	32.3699	0.08	0.26	32.3635	32.402099	32.310299	0
1713976200	32.286099	0.06	0.19	32.3074	32.326099	32.2286	0
1713889800	32.2264	0.14	0.43	32.1214	32.235599	32.1079	0
1713803400	32.089599	0.06	0.19	32.1107	32.1188	32.0311	0
1713544200	32.0274	-0.07	-0.22	31.9719	32.0818	31.9213	0
1713457800	32.0982	0.03	0.10	32.1164	32.134099	32.0381	0
1713371400	32.0648	0.01	0.04	31.9871	32.089599	31.9668	0
1713285000	32.0514	-0.07	-0.20	32.0193	32.1242	31.9903	0
1713198600	32.116799	0.07	0.21	32.144199	32.1682	32.067	0
1712939400	32.0493	-0.18	-0.55	32.1784	32.2124	31.9705	0
1712853000	32.226999	-0.14	-0.44	32.4067	32.4375	32.196399	0
1712766600	32.3678	-0.01	-0.04	32.3868	32.4315	32.280299	0
1712680200	32.3814	-0.05	-0.14	32.4183	32.4514	32.3724	0
1712593800	32.4281	0.21	0.64	32.3358	32.4548	32.3202	0
1712334600	32.220799	-0.24	-0.73	32.2432	32.3703	32.175199	0
1712248200	32.4566	0.16	0.49	32.444	32.5139	32.4388	0
1712161800	32.2974	0.08	0.24	32.3151	32.3622	32.269	0
1712075400	32.2201	0.13	0.41	32.1244	32.2434	32.1244	0
1711647000	32.0901	-0.23	-0.71	32.273	32.284599	32.085299	0
1711560600	32.3191	0.04	0.13	32.3414	32.400399	32.2999	0
1711474200	32.2765	0.16	0.51	32.2123	32.368499	32.2074	0
1711387800	32.1133	0.09	0.28	32.0296	32.118899	32.0146	0
1711128600	32.0244	-0.14	-0.45	32.0982	32.148899	32.0113	0
1711042200	32.1676	0.29	0.91	31.8986	32.268	31.8794	0
1710955800	31.8767	0.09	0.27	31.8656	31.8875	31.812	0
1710869400	31.7916	0.03	0.10	31.8138	31.8284	31.6967	0
1710783000	31.7598	0.06	0.19	31.7226	31.7873	31.6897	0
1710523800	31.7002	0.03	0.10	31.7158	31.7255	31.6418	0
1710437400	31.6694	0.03	0.10	31.6992	31.7188	31.6527	0
1710351000	31.6388	0.08	0.26	31.5914	31.6512	31.5858	0
1710264600	31.5578	-0.04	-0.11	31.5635	31.6034	31.5168	0
1710178200	31.5934	0.02	0.05	31.5599	31.6123	31.5348	0
1709919000	31.5764	-0.03	-0.08	31.5784	31.609	31.5235	0
1709832600	31.6021	-0.03	-0.10	31.6118	31.6275	31.4684	0
1709746200	31.6326	0.05	0.17	31.6041	31.694	31.5992	0
1709659800	31.5798	-0	-0.01	31.6138	31.6471	31.5637	0
1709573400	31.5822	0.07	0.22	31.4544	31.6545	31.4366	0
1709314200	31.514	0.13	0.40	31.5203	31.6333	31.4667	0
1709227800	31.3879	0.06	0.18	31.3186	31.4045	31.2999	0
1709141400	31.3309	-0.05	-0.16	31.3508	31.3696	31.2813	0
1709055000	31.3801	-0.03	-0.11	31.3767	31.4299	31.3504	0
1708968600	31.4138	0.07	0.23	31.3691	31.4242	31.3496	0
1708709400	31.3411	0.01	0.02	31.3492	31.3732	31.286	0

Toscana Aeroporti

InterAmerican Developmen...

Argo Living Soils (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions