We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4194 | 1.69194089099 | 24.7881 | 25.2989 | 24.6616 | 0 | 0 | IX |
| 4 | 0.2478 | 0.992800394235 | 24.9597 | 25.4531 | 24.6616 | 0 | 0 | IX |
| 12 | 0.3331 | 1.33912777796 | 24.8744 | 25.5185 | 24.1827 | 0 | 0 | IX |
| 26 | 1.7793 | 7.59469357441 | 23.4282 | 25.5185 | 23.405 | 0 | 0 | IX |
| 52 | 2.1699 | 9.41894989061 | 23.0376 | 25.5185 | 22.0135 | 0 | 0 | IX |
| 156 | 2.1699 | 9.41894989061 | 23.0376 | 25.5185 | 22.0135 | 0 | 0 | IX |
| 260 | 2.1699 | 9.41894989061 | 23.0376 | 25.5185 | 22.0135 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 25.2422 | 0.06 | 0.24 | 25.232 | 25.2989 | 25.222 | 0 |
| 1717605000 | 25.1826 | 0.29 | 1.17 | 25.0432 | 25.203 | 24.9967 | 0 |
| 1717518600 | 24.892 | 0.01 | 0.03 | 24.9087 | 25.0196 | 24.883 | 0 |
| 1717432200 | 24.8853 | 0.22 | 0.91 | 24.9753 | 25.103 | 24.8764 | 0 |
| 1717173000 | 24.6618 | -0.09 | -0.36 | 24.7881 | 24.8179 | 24.6616 | 0 |
| 1717086600 | 24.7513 | -0.09 | -0.37 | 24.8535 | 24.8535 | 24.7142 | 0 |
| 1717000200 | 24.8432 | -0.15 | -0.62 | 24.9671 | 25.0172 | 24.7612 | 0 |
| 1716913800 | 24.9973 | -0.01 | -0.04 | 25.0167 | 25.0375 | 24.9534 | 0 |
| 1716827400 | 25.0066 | -0.07 | -0.28 | 25.0648 | 25.083 | 24.9963 | 0 |
| 1716568200 | 25.0776 | -0.09 | -0.35 | 25.0098 | 25.1003 | 24.9407 | 0 |
| 1716481800 | 25.1659 | -0.04 | -0.16 | 25.1867 | 25.2266 | 25.1295 | 0 |
| 1716395400 | 25.2065 | -0.09 | -0.34 | 25.1111 | 25.249 | 25.1023 | 0 |
| 1716309000 | 25.2935 | -0.1 | -0.38 | 25.3244 | 25.3667 | 25.2409 | 0 |
| 1716222600 | 25.3889 | 0.11 | 0.45 | 25.3256 | 25.403 | 25.3122 | 0 |
| 1715963400 | 25.2751 | -0.14 | -0.56 | 25.3907 | 25.426 | 25.2675 | 0 |
| 1715877000 | 25.4182 | 0.14 | 0.55 | 25.2562 | 25.4531 | 25.2366 | 0 |
| 1715790600 | 25.2801 | 0.1 | 0.41 | 25.2402 | 25.333 | 25.0912 | 0 |
| 1715704200 | 25.1772 | 0 | 0.01 | 25.2072 | 25.306 | 25.1677 | 0 |
| 1715617800 | 25.1752 | 0.09 | 0.35 | 25.1492 | 25.2156 | 25.0752 | 0 |
| 1715358600 | 25.0874 | 0.07 | 0.28 | 24.9597 | 25.1642 | 24.9525 | 0 |
| 1715272200 | 25.0181 | 0.02 | 0.08 | 25.0407 | 25.1045 | 24.9714 | 0 |
| 1715185800 | 24.9979 | 0.02 | 0.07 | 25.0262 | 25.0687 | 24.9736 | 0 |
| 1715099400 | 24.9816 | 0.32 | 1.32 | 24.8139 | 24.9827 | 24.7886 | 0 |
| 1715013000 | 24.6573 | 0.11 | 0.44 | 24.6244 | 24.6933 | 24.5494 | 0 |
| 1714753800 | 24.5505 | 0.14 | 0.57 | 24.4295 | 24.6244 | 24.2626 | 0 |
| 1714667400 | 24.412 | -0.02 | -0.07 | 24.2236 | 24.4854 | 24.1827 | 0 |
| 1714494600 | 24.4297 | -0.13 | -0.55 | 24.586 | 24.6417 | 24.422 | 0 |
| 1714408200 | 24.5638 | -0.16 | -0.65 | 24.563 | 24.6609 | 24.5231 | 0 |
| 1714149000 | 24.7233 | 0.46 | 1.92 | 24.3537 | 24.7516 | 24.2954 | 0 |
| 1714062600 | 24.2587 | -0.3 | -1.23 | 24.4969 | 24.5805 | 24.2137 | 0 |
| 1713976200 | 24.5603 | -0.04 | -0.18 | 24.5783 | 24.6507 | 24.5325 | 0 |
| 1713889800 | 24.6049 | 0.09 | 0.38 | 24.6263 | 24.6511 | 24.5022 | 0 |
| 1713803400 | 24.511 | 0.08 | 0.34 | 24.4136 | 24.6861 | 24.4002 | 0 |
| 1713544200 | 24.4284 | 0.01 | 0.04 | 24.3981 | 24.4424 | 24.3172 | 0 |
| 1713457800 | 24.4197 | 0.01 | 0.06 | 24.3256 | 24.4998 | 24.3061 | 0 |
| 1713371400 | 24.4059 | -0.14 | -0.58 | 24.4232 | 24.5958 | 24.3736 | 0 |
| 1713285000 | 24.549 | -0.27 | -1.09 | 24.5924 | 24.5924 | 24.4595 | 0 |
| 1713198600 | 24.8183 | -0.03 | -0.14 | 24.6864 | 24.9202 | 24.6332 | 0 |
| 1712939400 | 24.8522 | 0.08 | 0.33 | 24.9599 | 25.0971 | 24.847 | 0 |
| 1712853000 | 24.7694 | 0.03 | 0.14 | 24.7846 | 24.7936 | 24.6948 | 0 |
| 1712766600 | 24.7351 | -0.01 | -0.03 | 24.866 | 25.0586 | 24.705 | 0 |
| 1712680200 | 24.7432 | -0.07 | -0.28 | 24.8009 | 24.812 | 24.6401 | 0 |
| 1712593800 | 24.8115 | -0.04 | -0.15 | 24.8231 | 24.8788 | 24.7984 | 0 |
| 1712334600 | 24.8488 | -0.21 | -0.86 | 24.705 | 24.8488 | 24.6569 | 0 |
| 1712248200 | 25.0632 | 0.02 | 0.07 | 24.9396 | 25.0782 | 24.8889 | 0 |
| 1712161800 | 25.0468 | -0.06 | -0.26 | 25.1634 | 25.1868 | 25.0384 | 0 |
| 1712075400 | 25.1109 | -0.19 | -0.75 | 25.5147 | 25.5185 | 25.1109 | 0 |
| 1711647000 | 25.3017 | 0.16 | 0.65 | 25.2826 | 25.3506 | 25.2122 | 0 |
| 1711560600 | 25.1393 | 0.09 | 0.37 | 24.9669 | 25.2198 | 24.9485 | 0 |
| 1711474200 | 25.047 | 0 | 0.00 | 25.0063 | 25.1073 | 24.9729 | 0 |
| 1711387800 | 25.0463 | -0.2 | -0.78 | 25.2074 | 25.2238 | 25.0019 | 0 |
| 1711128600 | 25.2439 | -0.03 | -0.13 | 25.3365 | 25.3988 | 25.2239 | 0 |
| 1711042200 | 25.2763 | 0.36 | 1.44 | 24.9965 | 25.3107 | 24.9856 | 0 |
| 1710955800 | 24.9176 | 0.04 | 0.14 | 24.9206 | 24.9868 | 24.9041 | 0 |
| 1710869400 | 24.882 | -0.01 | -0.05 | 24.8442 | 24.9046 | 24.7681 | 0 |
| 1710783000 | 24.8934 | 0.2 | 0.81 | 24.6989 | 24.9362 | 24.6868 | 0 |
| 1710523800 | 24.6933 | -0.13 | -0.51 | 24.8744 | 24.8789 | 24.6574 | 0 |
| 1710437400 | 24.8196 | -0.12 | -0.46 | 24.8691 | 24.9466 | 24.7765 | 0 |
| 1710351000 | 24.9348 | 0.08 | 0.32 | 24.9586 | 24.9816 | 24.8844 | 0 |
| 1710264600 | 24.855 | 0.17 | 0.69 | 24.754 | 24.9897 | 24.7285 | 0 |
| 1710178200 | 24.6859 | 0.05 | 0.19 | 24.6422 | 24.6915 | 24.4896 | 0 |
| 1709919000 | 24.6402 | -0.03 | -0.14 | 24.6783 | 24.6807 | 24.5066 | 0 |
| 1709832600 | 24.6742 | 0.03 | 0.12 | 24.6022 | 24.7353 | 24.5486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
