ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
yearn.financeYFI
$ 6,333.14
205.74
(
3.36%
)
Info
Rank Rank 1226
Platform Ethereum
Token
Not Mineable
Bid
$ 6,327.67
Exchange
GDAX
Ask
$ 6,333.39
Last Trade Time
20:03:08
Volume (24h)
$ 2,824,169
Last Trade Size
0.003914
Volume/Market Cap (24h)
0.01%
Trade Price
$ 6,333.15
Fully Diluted Market Cap
$ 232,210,911
Genesis Date
7/16/2020
Days Range 6,087.75-6,334.58
52 Weeks Range 4,668.35-15,869.00
Circulating Supply 33,414 / 36,666
91.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5925.49Poloniex166737.417874/cdn/crypto/logos/exchanges/POLO.png$ 990,021,274.201692177854YFI/USDThttps://poloniex.com/exchange#USDT_YFIUSDT1https://poloniex.com/exchange#USDT_YFI99.838209286510 months ago
6335Binance106.56228/cdn/crypto/logos/exchanges/BINA.png$ 662,878.551718481820YFI/USDThttps://www.binance.com/en/trade/YFI_USDTUSDT2https://www.binance.com/en/trade/YFI_USDT0.0638068368117Recently
6332Tidex56.2552766/cdn/crypto/logos/exchanges/TIDE.png$ 349,879.491718481762YFI/USDThttps://tidex.com/exchange/YFI/USDTUSDT3https://tidex.com/exchange/YFI/USDT0.0336842572607Recently
6333.14Coinbase33.828981/cdn/crypto/logos/exchanges/GDAX.png$ 210,143.171718481822YFI/USDhttps://pro.coinbase.com/trade/YFI-USDUSD4https://pro.coinbase.com/trade/YFI-USD0.0202559505124Recently
6334OKX23.393789/cdn/crypto/logos/exchanges/OKEX.png$ 144,812.951718481812YFI/USDThttps://www.okx.com/trade-spot/YFI-USDTUSDT5https://www.okx.com/trade-spot/YFI-USDT0.0140076176779Recently
6334.51DigiFinex10.077/cdn/crypto/logos/exchanges/DGFX.png$ 62,514.951718481633YFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIUSDT6https://www.digifinex.com/en-ww/trade/USDT/YFI0.00603385639413Recently
6336.99LATOKEN9.51449284/cdn/crypto/logos/exchanges/LATK.png$ 59,196.921718481608YFI/USDThttps://exchange.latoken.com/exchange/YFI-USDTUSDT7https://exchange.latoken.com/exchange/YFI-USDT0.00569704112926Recently
5915.8Bitvavo5.43738731/cdn/crypto/logos/exchanges/BITV.png€ 31,556.081718481821YFI/EURhttps://account.bitvavo.com/markets/YFI-EUREUR8https://account.bitvavo.com/markets/YFI-EUR0.00325577197458Recently
6328.58Kucoin4.41237/cdn/crypto/logos/exchanges/KUCN.png$ 27,384.651718481305YFI/USDThttps://trade.kucoin.com/YFI-USDTUSDT9https://trade.kucoin.com/YFI-USDT0.002642017161639 minutes ago
6278Gate.io3.48638683/cdn/crypto/logos/exchanges/GATE.png$ 21,400.281718481311YFI/USDThttps://gate.io/trade/YFI_USDTUSDT10https://gate.io/trade/YFI_USDT0.002087561522939 minutes ago
0.09577664EXMO3.38013391/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3161991718481804YFI/BTChttps://exmo.com/en/trade#?pair=YFI_BTCBTC11https://exmo.com/en/trade#?pair=YFI_BTC0.00202393992318Recently
6330.69HTX2.58386/cdn/crypto/logos/exchanges/HUOB.png$ 16,012.241718481818YFI/USDThttps://www.huobi.com/en-us/exchange/yfi_usdtUSDT12https://www.huobi.com/en-us/exchange/yfi_usdt0.00154715095589Recently
1.77518255SushiSwap2.29675909/cdn/crypto/logos/exchanges/SUSHI.pngETH 4.031718481157YFI/ETHhttps://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH13https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0.0013752420880211 minutes ago
0.0956Binance2.08875/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1967251718481815YFI/BTChttps://www.binance.com/en/trade/YFI_BTCBTC14https://www.binance.com/en/trade/YFI_BTC0.00125069143031Recently
0.0956043Tidex2.0858887/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1961491718481793YFI/BTChttps://tidex.com/exchange/YFI/BTCBTC15https://tidex.com/exchange/YFI/BTC0.0012489781552Recently
1.7774Gate.io1.32555966/cdn/crypto/logos/exchanges/GATE.pngETH 2.321718481312YFI/ETHhttps://gate.io/trade/YFI_ETHETH16https://gate.io/trade/YFI_ETH0.0007937120800139 minutes ago
0.0955Coinbase0.65832/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0616931718481822YFI/BTChttps://pro.coinbase.com/trade/YFI-BTCBTC17https://pro.coinbase.com/trade/YFI-BTC0.00039418560498Recently
6334.02EXMO0.6296/cdn/crypto/logos/exchanges/EXMO.png$ 3,901.501718481808YFI/USDThttps://exmo.com/en/trade#?pair=YFI_USDTUSDT18https://exmo.com/en/trade#?pair=YFI_USDT0.000376988784931Recently
6332.27Crypto.com0.59317/cdn/crypto/logos/exchanges/CRTO.png$ 3,682.261718481815YFI/USDhttps://crypto.com/exchange/trade/YFI_USDUSD19https://crypto.com/exchange/trade/YFI_USD0.000355175409081Recently
6325.3Bitfinex0.57924871/cdn/crypto/logos/exchanges/BFNX.png$ 3,583.671718481815YFI/USDhttps://www.bitfinex.com/t/YFI:USDUSD20https://www.bitfinex.com/t/YFI:USD0.000346839687668Recently
0.09542LATOKEN0.38142/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0358891718480341YFI/BTChttps://exchange.latoken.com/exchange/YFI-BTCBTC21https://exchange.latoken.com/exchange/YFI-BTC0.0002283847877225 minutes ago
6335.8Crypto.com0.29157/cdn/crypto/logos/exchanges/CRTO.png$ 1,816.011718481813YFI/USDThttps://crypto.com/exchange/trade/YFI_USDTUSDT22https://crypto.com/exchange/trade/YFI_USDT0.000174584847557Recently
6259Kraken0.198011/cdn/crypto/logos/exchanges/KRKN.png$ 1,225.901718481802YFI/USDhttps://trade.kraken.com/markets/kraken/YFI/USDUSD23https://trade.kraken.com/markets/kraken/YFI/USD0.000118564050656Recently
1.752233Uniswap (v3)0.07939667/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.1391211718454041YFI/ETHhttps://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH24https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e4.75407467453E-58 hours ago
6287.3Gemini0.051945/cdn/crypto/logos/exchanges/GEMN.png$ 321.291718481795YFI/USDhttps://gemini.com/?symbol=YFIUSDUSD25https://gemini.com/?symbol=YFIUSD3.1103371082E-5Recently
5850.63Bitstamp0.01122472/cdn/crypto/logos/exchanges/BSTP.png€ 65.671718481822YFI/EURhttps://www.bitstamp.net/markets/yfi/eurEUR26https://www.bitstamp.net/markets/yfi/eur6.72108251904E-6Recently
5895.62Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001718481821YFI/USDhttps://www.bitstamp.net/markets/yfi/usdUSD27https://www.bitstamp.net/markets/yfi/usd0Recently
6888.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718409726YFI/USDhttps://cex.io/yfi-usdUSD28https://cex.io/yfi-usd020 hours ago
0.47411425Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001718409727YFI/BTChttps://www.bitstamp.net/markets/yfi/btcBTC29https://www.bitstamp.net/markets/yfi/btc020 hours ago
14503.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718409735YFI/USDThttps://www.lbank.info/exchange/yfi/usdtUSDT30https://www.lbank.info/exchange/yfi/usdt020 hours ago
4.55Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001718409739YFI/ETHhttps://trade.kraken.com/markets/kraken/YFI/ETHETH31https://trade.kraken.com/markets/kraken/YFI/ETH020 hours ago
6396.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718409726YFI/USDThttps://cex.io/yfi-usdtUSDT32https://cex.io/yfi-usdt020 hours ago
15.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001718409726YFI/ETHhttps://cex.io/yfi-ethETH33https://cex.io/yfi-eth020 hours ago
4835Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001718409742YFI/EURhttps://www.binance.com/en/trade/YFI_EUREUR34https://www.binance.com/en/trade/YFI_EUR020 hours ago
0.2OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718409739YFI/BTChttps://www.okx.com/trade-spot/YFI-BTCBTC35https://www.okx.com/trade-spot/YFI-BTC020 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000YFI/ETHhttps://exchange.latoken.com/exchange/YFI-ETHETH36https://exchange.latoken.com/exchange/YFI-ETH0-
0.0931HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718481375YFI/BTChttps://hitbtc.com/YFI-to-BTCBTC37https://hitbtc.com/YFI-to-BTC07 minutes ago
6126.1HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718409721YFI/USDhttps://hitbtc.com/YFI-to-USDUSD38https://hitbtc.com/YFI-to-USD020 hours ago
5478.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718481614YFI/USDThttps://www.bibox.com/en/exchange/basic/YFI_USDTUSDT39https://www.bibox.com/en/exchange/basic/YFI_USDT0Recently
7062.38Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718409740YFI/USDhttps://gate.io/trade/YFI_USDUSD40https://gate.io/trade/YFI_USD020 hours ago
0.3243HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718409739YFI/BTChttps://www.huobi.com/en-us/exchange/yfi_btcBTC41https://www.huobi.com/en-us/exchange/yfi_btc020 hours ago
7.8129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718409739YFI/ETHhttps://www.huobi.com/en-us/exchange/yfi_ethETH42https://www.huobi.com/en-us/exchange/yfi_eth020 hours ago
3.41OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001718409739YFI/ETHhttps://www.okx.com/trade-spot/YFI-ETHETH43https://www.okx.com/trade-spot/YFI-ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16580.19-247.05-3.754450859325997.986668.3684.84101059CX
46990.66-657.52-9.40569273865997.98748582.18949789CX
128706.33-2373.19-27.25821327757749474.52132.29923871CX
268526.23-2193.09-25.7216847305577411240254.1562951CX
525398.89934.2517.30448295854668.3515869293.96713251CX
15639225.91-32892.77-83.8547021599402043941.26371.52586341CX
2604584.47541481748.664585238.1431772882402096000520.86670007CX

About YFI

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Crypto Chat

View Posts
lexus400001
96k token 2 years ago
👍️0
racerdave42
still hanging in there. Wish i had caught the drop though
👍️0
racerdave42
7500 by end of week
👍️0
lexus400001
Short-term target 11200 long-term target 100k
👍️ 1
racerdave42
took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .
👍️0
J_Dean
What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?
👍️0
lexus400001
Total circulating tokens 36.6k
👍️0
lexus400001
Wall Street insider YFI 7 million per token before 2030
👍️0
Hitman970
100+% call.
👍️0
CASH IS K1N6
Me too...gl
👍️0
PinkieSwear
I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!
👍️0
Surfacetite
How did this scam touch 44k?
👍️0
TaxiCaT
So where is the bottom?
👍️0
CASH IS K1N6
Bounce time
👍️0
Hitman970
This has the most potential of all crypto in my opinion.
👍️0
Hitman970
The order book is very active.
👍️0
Hitman970
14% now from the alert.
👍️0
Hitman970
Good buy 12 hrs ago going long here. *do not trade on my advice
👍️0
tnc26
Is on coinbase, but way too high now....
👍️0
Surfacetite
How do you buy this?
👍️0
Nebuchadnezzar
YFI Circulating Supply 29,962/30000 Max Supply 30,000
👍️0
DateCloseChangeChange %OpenHighLowVolume
17184090006164.6113.680.226159.656360.225997.9880
17183226006150.93-227.9-3.576371.226415.646115.6342
17182362006378.83205.393.336196.816478.956064.877
17181498006173.44-246.82-3.846412.746445.876053.47171
17180634006420.26-104.03-1.596489.936519.866361.0448
17179770006524.29111.451.746402.616624.29631061
17178906006412.84-208.16-3.146580.196668.366333.65110
17178042006621-388.4-5.546987.037046.096079.22255
17177178007009.4-100.81-1.427123.967168.96944.6758
17176314007110.2130.140.437076.827202.236993.393
17175450007080.07113.241.636954.97084.426925.655
17174586006966.8384.751.236864.497047.29655081
17173722006882.08-31.21-0.456903.87049.596818.1832
17172858006913.29-90.6-1.296985.116985.11680566
17171994007003.89-28.01-0.407032.017097.276929.7837
17171130007031.9-95.02-1.337123.437193.626932.6550
17170266007126.92-45.49-0.637167.9474857009.8457
17169402007172.41-144.13-1.97733273707076.0566
17168538007316.54120.731.687186.627397.267180.7869
17167674007195.81-110.27-1.517309.987375.35717562
17166810007306.08224.623.177081.617483.267038.53117
17165946007081.4678.171.127014.27106.616811.641
17165082007003.29-153.88-2.157180.27223.886714.1130
17164218007157.17-89.82-1.247270.473207063.488
17163354007246.992.20.037245.577417.57084.33102
17162490007244.79449.956.626795.337263.926730.56140
17161626006794.84-192.41-2.757005.1172006770.0646
17160762006987.253.290.056990.667170.596965.5549
17159898006983.96216.923.216773.126999.996719.3149
17159034006767.04-38.4-0.566807.837044.626654.855
17158170006805.44168.442.546643.796868.286565.7478
17157306006637-16.08-0.246658.346781.366523.9755
17156442006653.08-73.11-1.096731.027195.816520.18154
17155578006726.19-60.92-0.906796.146844.976691.637
17154714006787.11-29.77-0.446802.456868.886697.7575
17153850006816.88-213.48-3.047018.777188.076754.18103
17152986007030.364.180.067008.057162.336821.8750
17152122007026.18137.992.006868.027063.626791.8154
17151258006888.1925.090.376874.47065.616786.0657
17150394006863.1-185.21-2.637054.567174.616830.682
17149530007048.3195.921.386959.387122.016823.2178
17148666006952.39-19.61-0.286977.547061.616892.9984
1714780200697284.491.236884.777171.626766.2398
17146938006887.5148.450.716813.376959.66627.8287
17146074006839.06127.051.896683.16839.066313.98183
17145210006712.01-178.12-2.596860.016961.366486.41197
17144346006890.13-53.87-0.78707770776695.25151
17143482006944-148.66-2.107080.067209.356913.68116
17142618007092.6653.870.777030.917096.456828.4892
17141754007038.79-21.22-0.307069.147117.656886.85110
17140890007060.01101.191.456959.117150.576811.9394
17140026006958.82-403.95-5.497331.967532.086868.05167
17139162007362.77-87.84-1.187440.7975987305.78103
17138298007450.61331.34.657288.017532.067115102
17137434007119.31-38.46-0.547143.147347.27700084
17136570007157.77265.963.866861.1871996815.29177
17135706006891.81-55.78-0.806948.067254.66533.52128
17134842006947.59233.533.486710.587016.646600.2698
17133978006714.06-193.54-2.806894.26949.666602.295
17133114006907.6-21-0.306896.247022.146607.82141
17132250006928.6-224.53-3.147126.617323.966689.05172
17131386007153.13431.66.426607.2872006266.79347
17130522006721.53-452.67-6.317155.657195.675774860
17129658007174.2-1-14.178461.288556.766157652
17128794008358.6276.060.928277.938455.148215.41140
17127930008282.56-56.97-0.688296.88462.18000189
17127066008339.53-286.23-3.328632.128664.68213.98104
17126202008625.76157.761.868443.548732.678316.71115
1712533800846898.741.188342.758491.538246.1584
17124474008369.2664.720.788284.2985428214.3744
17123610008304.54-96.63-1.158374.518567.838053.0970
17122746008401.17180.572.208174.138551.938050101
17121882008220.64.250.058253.568566.358014.67162
17121018008216.35-565.67-6.448765.18820.897985.14388
17120154008782.02-353.08-3.879124.279377.618523.02368
17119290009135.1243.922.748880.249213.818816.85202
17118426008891.18-107.38-1.198984.19076.088784.23125
17117562008998.56-5.65-0.069000.6791008821.87208
17116698009004.21176.071.998850.069055.168703.77175
17115834008828.14-389.93-4.239214.619290.758723.83249
17114970009218.07214.562.389046.329474.528941.79219
17114106009003.51139.841.588821.929239.78793.6291
17113242008863.67158.071.828680.498997.268579.22151
17112378008705.65.60.068706.338974.658600136
17111514008700-248.38-2.788957.729163.918408.48222
17110650008948.38-29.19-0.338955.879212.78757.42231
17109786008977.57738.338.968223.569092.137906.74411
17108922008239.24-651.87-7.338937.299037.287908759
17108058008891.11-361.33-3.919224.4794008633.96225
17107194009252.44412.944.678930.829406.538508.38316
17106330008839.5-784.62-8.159683.549837.478595.88298
17105466009624.12-375.88-3.769999.7810176.968841.2827

Your Recent History

Delayed Upgrade Clock