We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0493 | 0.629243886251 | 7.8348 | 7.9062 | 7.7709 | 0 | 0 | IX |
| 4 | -0.102 | -1.2772191683 | 7.9861 | 7.9865 | 7.6383 | 0 | 0 | IX |
| 12 | 0.0178 | 0.226281733471 | 7.8663 | 8.3222 | 7.6383 | 0 | 0 | IX |
| 26 | 0.0475 | 0.60613020953 | 7.8366 | 8.3222 | 7.6383 | 0 | 0 | IX |
| 52 | 0.2848 | 3.7477136052 | 7.5993 | 8.3222 | 7.2139 | 0 | 0 | IX |
| 156 | 0.5173 | 7.02204484987 | 7.3668 | 8.3222 | 7.2139 | 0 | 0 | IX |
| 260 | 0.5173 | 7.02204484987 | 7.3668 | 8.3222 | 7.2139 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 7.8975 | 0.04 | 0.46 | 7.8653 | 7.9062 | 7.8562 | 0 |
| 1717518600 | 7.8616 | 0.03 | 0.42 | 7.8227 | 7.8915 | 7.7985 | 0 |
| 1717432200 | 7.8284 | 0.01 | 0.12 | 7.8143 | 7.8618 | 7.8005 | 0 |
| 1717173000 | 7.819 | 0 | 0.05 | 7.8276 | 7.8664 | 7.7709 | 0 |
| 1717086600 | 7.815 | -0.01 | -0.11 | 7.8348 | 7.8516 | 7.8121 | 0 |
| 1717000200 | 7.8233 | 0 | 0.01 | 7.8395 | 7.8593 | 7.6383 | 0 |
| 1716913800 | 7.8222 | -0.01 | -0.16 | 7.8226 | 7.8711 | 7.8207 | 0 |
| 1716827400 | 7.8349 | -0.01 | -0.08 | 7.8406 | 7.8479 | 7.8291 | 0 |
| 1716568200 | 7.8414 | -0.02 | -0.25 | 7.8708 | 7.927 | 7.8288 | 0 |
| 1716481800 | 7.8614 | -0.02 | -0.22 | 7.889 | 7.9236 | 7.8296 | 0 |
| 1716395400 | 7.8788 | -0.01 | -0.08 | 7.8796 | 7.8982 | 7.8558 | 0 |
| 1716309000 | 7.8855 | 0.02 | 0.22 | 7.8668 | 7.9067 | 7.8525 | 0 |
| 1716222600 | 7.8679 | -0.01 | -0.12 | 7.87 | 7.891 | 7.8531 | 0 |
| 1715963400 | 7.8773 | -0.03 | -0.43 | 7.9185 | 7.9185 | 7.8756 | 0 |
| 1715877000 | 7.9112 | -0.02 | -0.19 | 7.9199 | 7.9561 | 7.9096 | 0 |
| 1715790600 | 7.9265 | 0.05 | 0.63 | 7.8684 | 7.9392 | 7.8684 | 0 |
| 1715704200 | 7.8771 | -0.04 | -0.51 | 7.9205 | 7.9461 | 7.8764 | 0 |
| 1715617800 | 7.9172 | -0.01 | -0.15 | 7.9301 | 7.9554 | 7.9032 | 0 |
| 1715358600 | 7.9294 | -0.01 | -0.10 | 7.9356 | 7.9599 | 7.9019 | 0 |
| 1715272200 | 7.9371 | -0.04 | -0.48 | 7.9861 | 7.9865 | 7.9322 | 0 |
| 1715185800 | 7.9757 | -0.01 | -0.09 | 8.0033 | 8.0033 | 7.9672 | 0 |
| 1715099400 | 7.9832 | 0.05 | 0.65 | 7.9411 | 7.9944 | 7.9411 | 0 |
| 1715013000 | 7.9315 | -0 | -0.02 | 7.9422 | 7.9455 | 7.9212 | 0 |
| 1714753800 | 7.9329 | -0.02 | -0.29 | 7.9363 | 7.9541 | 7.8597 | 0 |
| 1714667400 | 7.9563 | 0.01 | 0.10 | 7.925 | 7.991 | 7.8846 | 0 |
| 1714494600 | 7.9487 | -0.01 | -0.10 | 7.9657 | 7.9709 | 7.9155 | 0 |
| 1714408200 | 7.9564 | 0.02 | 0.21 | 7.9207 | 7.9774 | 7.9207 | 0 |
| 1714149000 | 7.9399 | 0.06 | 0.75 | 7.8682 | 7.9581 | 7.8671 | 0 |
| 1714062600 | 7.8807 | -0.05 | -0.62 | 7.9003 | 7.9384 | 7.8708 | 0 |
| 1713976200 | 7.9295 | -0.04 | -0.47 | 7.9682 | 7.974 | 7.9117 | 0 |
| 1713889800 | 7.9667 | -0.04 | -0.47 | 8.0043 | 8.0300999 | 7.9626 | 0 |
| 1713803400 | 8.0043 | 0.02 | 0.28 | 7.9794 | 8.0227 | 7.9694 | 0 |
| 1713544200 | 7.9817 | 0 | 0.01 | 7.9891 | 8.0267 | 7.9562 | 0 |
| 1713457800 | 7.9812 | -0.01 | -0.16 | 7.9638 | 8.0094 | 7.9638 | 0 |
| 1713371400 | 7.9941 | -0.01 | -0.14 | 7.9973 | 8.0249 | 7.9934 | 0 |
| 1713285000 | 8.0052 | -0.02 | -0.29 | 8.0495 | 8.0536 | 7.9798 | 0 |
| 1713198600 | 8.0283 | -0.04 | -0.47 | 8.0604 | 8.0638 | 8.0256 | 0 |
| 1712939400 | 8.0665 | 0.12 | 1.46 | 7.9739 | 8.1157 | 7.9724 | 0 |
| 1712853000 | 7.9508 | -0.02 | -0.24 | 7.9773 | 7.9773 | 7.9203 | 0 |
| 1712766600 | 7.9698 | 0.06 | 0.75 | 7.9136 | 7.9706 | 7.903 | 0 |
| 1712680200 | 7.9106 | 0.03 | 0.44 | 7.8762 | 7.9231 | 7.8719 | 0 |
| 1712593800 | 7.8758 | -0.03 | -0.32 | 7.9041 | 7.9048 | 7.872 | 0 |
| 1712334600 | 7.9011 | -0.01 | -0.07 | 7.9331 | 7.9478 | 7.8891 | 0 |
| 1712248200 | 7.9068 | 0 | 0.05 | 7.8909 | 7.9198 | 7.8781 | 0 |
| 1712161800 | 7.9026 | -0.03 | -0.34 | 7.9295 | 7.9595 | 7.8945 | 0 |
| 1712075400 | 7.9298 | -0.05 | -0.60 | 8.0324 | 8.0347 | 7.9178 | 0 |
| 1711647000 | 7.9774 | 0 | 0.02 | 7.9928 | 7.9965 | 7.9606 | 0 |
| 1711560600 | 7.9758 | 0.04 | 0.50 | 7.9384 | 7.9825 | 7.9377 | 0 |
| 1711474200 | 7.9362 | 0.02 | 0.21 | 7.9151 | 7.9444 | 7.9108 | 0 |
| 1711387800 | 7.9192 | -0.05 | -0.65 | 7.9668 | 7.9744 | 7.9137 | 0 |
| 1711128600 | 7.9712 | 0.08 | 1.04 | 7.9149 | 7.9735 | 7.9127 | 0 |
| 1711042200 | 7.8894 | 0.01 | 0.19 | 7.8235 | 7.9001 | 7.8235 | 0 |
| 1710955800 | 7.8746 | 0.01 | 0.13 | 7.8614 | 7.9109 | 7.8614 | 0 |
| 1710869400 | 7.8647 | 0.01 | 0.08 | 7.8713 | 7.8955 | 7.8625 | 0 |
| 1710783000 | 7.8582 | 0.01 | 0.08 | 7.8472 | 7.8617 | 7.8298 | 0 |
| 1710523800 | 7.8516 | -0.01 | -0.13 | 7.8672 | 8.3222 | 7.8392 | 0 |
| 1710437400 | 7.8621 | 0 | 0.02 | 7.8663 | 7.8839 | 7.8547 | 0 |
| 1710351000 | 7.8605 | -0.03 | -0.38 | 7.8829 | 7.9006 | 7.852 | 0 |
| 1710264600 | 7.8901 | 0 | 0.02 | 7.8847 | 7.9074 | 7.8824 | 0 |
| 1710178200 | 7.8886 | -0.01 | -0.18 | 7.9019 | 7.9187 | 7.8814 | 0 |
| 1709919000 | 7.9026 | 0.02 | 0.26 | 7.8828 | 7.9102 | 7.878 | 0 |
| 1709832600 | 7.882 | 0.02 | 0.20 | 7.8764 | 7.9594 | 7.8666 | 0 |
| 1709746200 | 7.8662 | -0.03 | -0.37 | 7.8944 | 7.9049 | 7.8662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
