I2VF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 38.16 | -0.11 | -0.29% | 38.22 | 38.22 | 38.03 | 0 |
Jun 19 2024 | 38.27 | 0.01 | 0.03% | 38.30 | 38.33 | 38.21 | 0 |
Jun 18 2024 | 38.26 | 0.14 | 0.37% | 38.08 | 38.26 | 38.07 | 0 |
Jun 17 2024 | 38.11 | -0.11 | -0.28% | 38.21 | 38.24 | 38.09 | 0 |
Jun 14 2024 | 38.22 | 0.01 | 0.02% | 38.09 | 38.29 | 38.09 | 0 |
Jun 13 2024 | 38.21 | -0.11 | -0.30% | 38.18 | 38.34 | 38.12 | 0 |
Jun 12 2024 | 38.33 | 0.48 | 1.27% | 37.93 | 38.34 | 37.86 | 0 |
Jun 11 2024 | 37.85 | 0.03 | 0.08% | 37.86 | 37.91 | 37.53 | 0 |
Jun 10 2024 | 37.81 | -0.18 | -0.47% | 37.86 | 37.98 | 37.75 | 0 |
Jun 07 2024 | 37.99 | -0.29 | -0.76% | 38.32 | 38.37 | 37.99 | 0 |
Jun 06 2024 | 38.28 | -0.01 | -0.02% | 38.32 | 38.39 | 38.22 | 0 |
Jun 05 2024 | 38.29 | 0.06 | 0.17% | 38.21 | 38.31 | 38.15 | 0 |
Jun 04 2024 | 38.22 | 0.14 | 0.38% | 38.14 | 38.28 | 37.92 | 0 |
Jun 03 2024 | 38.08 | 0.26 | 0.68% | 37.84 | 38.11 | 37.82 | 0 |
May 31 2024 | 37.82 | 0.08 | 0.20% | 37.68 | 37.89 | 37.56 | 0 |
May 30 2024 | 37.75 | 0.11 | 0.30% | 37.54 | 37.78 | 37.53 | 0 |
May 29 2024 | 37.64 | -0.29 | -0.76% | 37.74 | 37.81 | 37.63 | 0 |
May 28 2024 | 37.92 | -0.05 | -0.13% | 38.03 | 38.15 | 37.90 | 0 |
May 27 2024 | 37.97 | 0.07 | 0.18% | 37.91 | 38.00 | 37.80 | 0 |
May 24 2024 | 37.90 | 0.02 | 0.07% | 37.83 | 37.94 | 37.63 | 0 |
May 23 2024 | 37.88 | -0.17 | -0.46% | 38.10 | 38.11 | 37.81 | 0 |
May 22 2024 | 38.05 | -0.29 | -0.74% | 38.36 | 38.37 | 37.96 | 0 |
May 21 2024 | 38.34 | 0.02 | 0.04% | 38.32 | 38.36 | 38.05 | 0 |
May 20 2024 | 38.32 | -0.09 | -0.23% | 38.44 | 38.45 | 38.22 | 0 |
May 17 2024 | 38.41 | -0.08 | -0.21% | 38.46 | 38.47 | 38.34 | 0 |
May 16 2024 | 38.49 | 0.07 | 0.17% | 38.38 | 38.62 | 38.38 | 0 |
May 15 2024 | 38.43 | 0.30 | 0.79% | 38.06 | 38.46 | 38.06 | 0 |
May 14 2024 | 38.13 | 0.00 | 0.01% | 37.96 | 38.17 | 37.96 | 0 |
May 13 2024 | 38.12 | 0.07 | 0.17% | 38.08 | 38.17 | 38.04 | 0 |
May 10 2024 | 38.06 | -0.05 | -0.14% | 38.11 | 38.22 | 38.03 | 0 |
May 09 2024 | 38.11 | 0.00 | -0.01% | 37.45 | 38.12 | 37.44 | 0 |
May 08 2024 | 38.11 | -0.18 | -0.47% | 38.13 | 38.19 | 37.95 | 0 |
May 07 2024 | 38.29 | 0.14 | 0.38% | 38.07 | 38.32 | 37.76 | 0 |
May 06 2024 | 38.15 | 0.02 | 0.04% | 38.09 | 38.23 | 37.84 | 0 |
May 03 2024 | 38.13 | 0.33 | 0.86% | 37.89 | 38.28 | 37.89 | 0 |
May 02 2024 | 37.81 | 0.19 | 0.51% | 37.72 | 37.82 | 37.69 | 0 |
Apr 30 2024 | 37.61 | -0.11 | -0.28% | 37.73 | 37.76 | 37.53 | 0 |
Apr 29 2024 | 37.72 | 0.08 | 0.20% | 37.68 | 37.79 | 37.66 | 0 |
Apr 26 2024 | 37.64 | 0.04 | 0.11% | 37.66 | 37.72 | 37.55 | 0 |
Apr 25 2024 | 37.60 | -0.03 | -0.07% | 37.66 | 37.73 | 37.49 | 0 |
Apr 24 2024 | 37.63 | -0.14 | -0.36% | 37.77 | 37.80 | 37.59 | 0 |
Apr 23 2024 | 37.76 | 0.08 | 0.21% | 37.67 | 37.84 | 37.64 | 0 |
Apr 22 2024 | 37.69 | -0.03 | -0.08% | 37.73 | 37.74 | 37.58 | 0 |
Apr 19 2024 | 37.72 | 0.07 | 0.18% | 37.62 | 37.78 | 37.62 | 0 |
Apr 18 2024 | 37.65 | -0.01 | -0.02% | 37.80 | 37.91 | 37.64 | 0 |
Apr 17 2024 | 37.66 | 0.06 | 0.16% | 37.59 | 37.83 | 37.57 | 0 |
Apr 16 2024 | 37.60 | -0.16 | -0.43% | 37.65 | 37.71 | 37.53 | 0 |
Apr 15 2024 | 37.76 | -0.19 | -0.49% | 38.01 | 38.01 | 37.69 | 0 |
Apr 12 2024 | 37.94 | 0.00 | 0.01% | 37.82 | 38.06 | 37.82 | 0 |
Apr 11 2024 | 37.94 | -0.18 | -0.48% | 37.44 | 38.10 | 37.44 | 0 |
Apr 10 2024 | 38.12 | -0.37 | -0.96% | 38.49 | 38.57 | 38.12 | 0 |
Apr 09 2024 | 38.49 | 0.09 | 0.24% | 38.32 | 38.57 | 38.32 | 0 |
Apr 08 2024 | 38.40 | -0.09 | -0.23% | 38.32 | 38.43 | 38.27 | 0 |
Apr 05 2024 | 38.49 | -0.04 | -0.11% | 38.40 | 38.57 | 38.34 | 0 |
Apr 04 2024 | 38.53 | 0.14 | 0.36% | 38.45 | 38.59 | 38.43 | 0 |
Apr 03 2024 | 38.39 | 0.03 | 0.07% | 38.35 | 38.42 | 38.06 | 0 |
Apr 02 2024 | 38.37 | -0.31 | -0.81% | 38.41 | 38.43 | 38.06 | 0 |
Mar 28 2024 | 38.68 | 0.03 | 0.08% | 38.57 | 38.69 | 38.54 | 0 |
Mar 27 2024 | 38.65 | 0.07 | 0.19% | 38.56 | 38.69 | 38.55 | 0 |
Mar 26 2024 | 38.58 | -0.01 | -0.03% | 38.60 | 38.68 | 38.43 | 0 |
Mar 25 2024 | 38.59 | -0.03 | -0.07% | 38.64 | 38.71 | 38.57 | 0 |