WKN A30AF1 Historical Data - I2VF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
WKN A30AF1 (I2VF)
WKN A30AF1 (I2VF) Historical

WKN A30AF1 (I2VF)

38.28

-0.0083

(-0.02%)

Closed June 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7441	1.98235831639	37.5361	38.3892	37.5256	0	0	IX
4	0.8346	2.22883329417	37.4456	38.6152	37.4421	0	0	IX
12	-0.5549	-1.4288620346	38.8351	38.8977	37.4421	0	0	IX
26	-0.4381	-1.13150629031	38.7183	40.3483	37.4421	0	0	IX
52	-0.6849	-1.75772678628	38.9651	40.3483	36.4484	0	0	IX
156	-1.8941	-4.71470567004	40.1743	40.3814	36.4484	0	0	IX
260	-1.8941	-4.71470567004	40.1743	40.3814	36.4484	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717691400	38.2802	-0.01	-0.02	38.3182	38.3892	38.2224	0
1717605000	38.2885	0.06	0.17	38.2107	38.3149	38.1539	0
1717518600	38.2247	0.14	0.38	38.1439	38.2799	37.9185	0
1717432200	38.0813	0.26	0.68	37.8442	38.1127	37.8163	0
1717173000	37.8233	0.08	0.20	37.6781	37.8885	37.5568	0
1717086600	37.7477	0.11	0.30	37.5361	37.7826	37.5256	0
1717000200	37.6355	-0.29	-0.76	37.7395	37.8098	37.625	0
1716913800	37.9243	-0.05	-0.13	38.0328	38.1476	37.9012	0
1716827400	37.9734	0.07	0.18	37.9074	38.0011	37.8037	0
1716568200	37.9039	0.02	0.07	37.8336	37.9427	37.6272	0
1716481800	37.8791	-0.17	-0.46	38.0959	38.1082	37.81	0
1716395400	38.0526	-0.29	-0.74	38.3589	38.3659	37.9592	0
1716309000	38.3377	0.02	0.04	38.3237	38.3621	38.0524	0
1716222600	38.322	-0.09	-0.23	38.4439	38.4545	38.219	0
1715963400	38.4121	-0.08	-0.21	38.4581	38.4683	38.3446	0
1715877000	38.4918	0.07	0.17	38.3765	38.6152	38.3765	0
1715790600	38.4257	0.3	0.79	38.0604	38.4627	38.0604	0
1715704200	38.1259	0	0.01	37.9558	38.167	37.9558	0
1715617800	38.1212	0.07	0.17	38.0827	38.167	38.0448	0
1715358600	38.0553	-0.05	-0.14	38.1096	38.2247	38.0305	0
1715272200	38.1072	-0	-0.01	37.4456	38.1244	37.4421	0
1715185800	38.1113	-0.18	-0.47	38.134	38.1885	37.9453	0
1715099400	38.2912	0.14	0.38	38.0669	38.3177	37.7636	0
1715013000	38.1468	0.02	0.04	38.0892	38.2291	37.8376	0
1714753800	38.1316	0.33	0.86	37.8946	38.2811	37.8893	0
1714667400	37.8063	0.19	0.51	37.7228	37.8236	37.6934	0
1714494600	37.6137	-0.11	-0.28	37.733	37.762	37.5256	0
1714408200	37.7191	0.08	0.20	37.6798	37.7918	37.6568	0
1714149000	37.643	0.04	0.11	37.6648	37.7196	37.5465	0
1714062600	37.6017	-0.03	-0.07	37.6559	37.732	37.4873	0
1713976200	37.6277	-0.14	-0.36	37.7666	37.8016	37.5852	0
1713889800	37.7648	0.08	0.21	37.6668	37.8419	37.6408	0
1713803400	37.6861	-0.03	-0.08	37.726	37.7384	37.5754	0
1713544200	37.7154	0.07	0.18	37.6152	37.7755	37.6152	0
1713457800	37.647	-0.01	-0.02	37.8032	37.9103	37.6387	0
1713371400	37.656	0.06	0.16	37.586	37.8268	37.5662	0
1713285000	37.5952	-0.16	-0.43	37.6459	37.7129	37.5315	0
1713198600	37.7566	-0.19	-0.49	38.0075	38.0146	37.6892	0
1712939400	37.943	0	0.01	37.8226	38.059	37.8226	0
1712853000	37.9395	-0.18	-0.48	37.4429	38.0983	37.4429	0
1712766600	38.1212	-0.37	-0.96	38.4937	38.5652	38.1156	0
1712680200	38.49	0.09	0.24	38.3206	38.5745	38.3206	0
1712593800	38.3976	-0.09	-0.23	38.3188	38.4291	38.2688	0
1712334600	38.4869	-0.04	-0.11	38.4032	38.5716	38.3351	0
1712248200	38.5308	0.14	0.36	38.4495	38.5855	38.4275	0
1712161800	38.3941	0.03	0.07	38.3506	38.4173	38.0604	0
1712075400	38.3658	-0.31	-0.81	38.412	38.4291	38.063	0
1711647000	38.6805	0.03	0.08	38.5661	38.687	38.5448	0
1711560600	38.6482	0.07	0.19	38.5649	38.6944	38.5542	0
1711474200	38.5756	-0.01	-0.03	38.604	38.6775	38.4345	0
1711387800	38.5878	-0.03	-0.07	38.6379	38.7102	38.5683	0
1711128600	38.6164	0.04	0.10	38.4542	38.6705	38.4506	0
1711042200	38.5785	0.08	0.21	38.6799	38.776	38.541	0
1710955800	38.496	-0.01	-0.04	38.5211	38.5437	38.4397	0
1710869400	38.5104	-0.01	-0.03	38.4669	38.5171	38.3993	0
1710783000	38.5236	-0.08	-0.19	38.613	38.6188	38.47	0
1710523800	38.5988	-0.06	-0.15	38.6232	38.6519	38.5143	0
1710437400	38.6551	-0.23	-0.60	38.8351	38.8977	38.6023	0
1710351000	38.8887	0.01	0.03	38.9274	38.9537	38.7581	0
1710264600	38.8768	-0.17	-0.44	39.0699	39.0752	38.8605	0
1710178200	39.0484	-0.01	-0.03	39.0126	39.1447	38.9999	0
1709919000	39.061	0.11	0.28	38.9529	39.1882	38.9422	0
1709832600	38.9529	0.12	0.31	38.7826	39.0395	38.7755	0

New World Solutions (PK)

D4T4 Solutions (PK)

United Maritime

MSCI World UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions