WKN A30AEQ More Historical Data - I2U2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
WKN A30AEQ (I2U2)
WKN A30AEQ (I2U2) Historical

I2U2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	36.58	-0.06	-0.17%	36.64	36.82	36.53	0
Jun 19 2024	36.64	0.38	1.06%	36.26	36.96	36.26	0
Jun 18 2024	36.26	0.35	0.96%	35.91	36.27	35.91	0
Jun 17 2024	35.91	0.04	0.11%	35.87	36.15	35.86	0
Jun 14 2024	35.87	0.17	0.48%	35.70	36.13	35.70	0
Jun 13 2024	35.70	0.02	0.07%	35.67	35.84	35.61	0
Jun 12 2024	35.67	0.29	0.81%	35.39	35.74	35.39	0
Jun 11 2024	35.39	-0.27	-0.74%	35.65	35.65	35.39	0
Jun 10 2024	35.65	0.24	0.68%	35.47	35.67	35.42	0
Jun 07 2024	35.41	-0.09	-0.25%	35.50	35.50	35.27	0
Jun 06 2024	35.50	0.11	0.30%	35.39	35.54	35.34	0
Jun 05 2024	35.39	0.60	1.72%	34.79	35.50	34.79	0
Jun 04 2024	34.79	-0.25	-0.70%	35.04	35.10	34.79	0
Jun 03 2024	35.04	0.32	0.92%	34.72	35.31	34.72	0
May 31 2024	34.72	-0.56	-1.58%	35.28	35.28	34.51	0
May 30 2024	35.28	-0.22	-0.61%	35.49	35.49	34.94	0
May 29 2024	35.49	-0.37	-1.04%	35.86	35.86	35.30	0
May 28 2024	35.86	-0.18	-0.50%	36.04	36.04	35.81	0
May 27 2024	36.04	0.13	0.38%	35.91	36.16	35.91	0
May 24 2024	35.91	-0.15	-0.42%	36.06	36.06	35.73	0
May 23 2024	36.06	-0.22	-0.59%	36.27	36.33	36.01	0
May 22 2024	36.27	0.12	0.33%	36.15	36.32	36.12	0
May 21 2024	36.15	-0.24	-0.66%	36.39	36.39	36.02	0
May 20 2024	36.39	-0.16	-0.44%	36.55	36.55	36.26	0
May 17 2024	36.55	0.15	0.40%	36.41	36.61	36.29	0
May 16 2024	36.41	0.33	0.91%	36.08	36.42	36.04	0
May 15 2024	36.08	0.27	0.75%	35.81	36.12	35.81	0
May 14 2024	35.81	0.14	0.40%	35.67	35.83	35.61	0
May 13 2024	35.67	0.15	0.44%	35.51	35.76	35.51	0
May 10 2024	35.51	0.26	0.74%	35.25	35.63	35.25	0
May 09 2024	35.25	0.06	0.18%	35.19	35.32	35.11	0
May 08 2024	35.19	-0.09	-0.25%	35.28	35.28	35.02	0
May 07 2024	35.28	0.13	0.38%	35.14	35.33	35.02	0
May 06 2024	35.14	0.12	0.33%	35.03	35.31	35.03	0
May 03 2024	35.03	0.36	1.04%	34.67	35.13	34.67	0
May 02 2024	34.67	0.46	1.35%	34.20	34.71	34.20	0
Apr 30 2024	34.20	-0.09	-0.26%	34.29	34.45	34.15	0
Apr 29 2024	34.29	0.25	0.73%	34.05	34.47	34.05	0
Apr 26 2024	34.05	0.66	1.98%	33.38	34.16	33.38	0
Apr 25 2024	33.38	-0.14	-0.40%	33.52	33.61	33.27	0
Apr 24 2024	33.52	0.21	0.64%	33.31	33.84	33.31	0
Apr 23 2024	33.31	0.31	0.93%	33.00	33.33	33.00	0
Apr 22 2024	33.00	0.24	0.74%	32.76	33.06	32.76	0
Apr 19 2024	32.76	-0.35	-1.04%	33.10	33.10	32.56	0
Apr 18 2024	33.10	0.25	0.76%	32.85	33.32	32.83	0
Apr 17 2024	32.85	-0.08	-0.24%	32.93	33.05	32.85	0
Apr 16 2024	32.93	-0.68	-2.02%	33.61	33.61	32.79	0
Apr 15 2024	33.61	-0.06	-0.17%	33.66	33.77	33.55	0
Apr 12 2024	33.66	-0.37	-1.08%	34.03	34.06	33.62	0
Apr 11 2024	34.03	0.19	0.57%	33.84	34.15	33.84	0
Apr 10 2024	33.84	-0.13	-0.38%	33.97	34.30	33.84	0
Apr 09 2024	33.97	0.17	0.50%	33.80	33.99	33.80	0
Apr 08 2024	33.80	0.25	0.74%	33.55	33.83	33.55	0
Apr 05 2024	33.55	-0.40	-1.17%	33.95	33.95	33.45	0
Apr 04 2024	33.95	0.24	0.73%	33.70	33.95	33.68	0
Apr 03 2024	33.70	-0.22	-0.65%	33.92	33.92	33.60	0
Apr 02 2024	33.92	0.20	0.60%	33.72	34.19	33.72	0
Mar 28 2024	33.72	0.18	0.52%	33.54	33.76	33.54	0
Mar 27 2024	33.54	-0.01	-0.01%	33.55	33.58	33.49	0
Mar 26 2024	33.55	0.09	0.26%	33.46	33.72	33.46	0
Mar 25 2024	33.46	-0.15	-0.43%	33.61	33.61	33.41	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions