Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Transportation Services Kurs (I2LC)
DAXsubsector Transportation Services Kurs (I2LC) Historical

I2LC DAXsubsector Transportation Services Kurs

249.94

-0.53 (-0.21%)

Jun 07 2024 - Closed

Delayed by 15 minutes

I2LC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	249.94	-0.53	-0.21%	249.94	249.94	249.94	0
Jun 06 2024	250.47	-1.12	-0.45%	250.47	250.47	250.47	0
Jun 05 2024	251.59	2.20	0.88%	251.59	251.59	251.59	0
Jun 04 2024	249.39	-0.46	-0.18%	249.39	249.39	249.39	0
Jun 03 2024	249.85	1.82	0.73%	249.85	249.85	249.85	0
May 31 2024	248.03	1.22	0.49%	248.03	248.03	248.03	0
May 30 2024	246.81	4.75	1.96%	246.81	246.81	246.81	0
May 29 2024	242.06	-2.64	-1.08%	242.06	242.06	242.06	0
May 28 2024	244.70	-2.90	-1.17%	244.70	244.70	244.70	0
May 27 2024	247.60	4.50	1.85%	247.60	247.60	247.60	0
May 24 2024	243.10	-2.09	-0.85%	243.10	243.10	243.10	0
May 23 2024	245.19	-2.42	-0.98%	245.19	245.19	245.19	0
May 22 2024	247.61	-2.61	-1.04%	247.61	247.61	247.61	0
May 21 2024	250.22	-2.54	-1.00%	250.22	250.22	250.22	0
May 20 2024	252.76	1.61	0.64%	252.76	252.76	252.76	0
May 17 2024	251.15	-1.65	-0.65%	251.15	251.15	251.15	0
May 16 2024	252.80	0.95	0.38%	252.80	252.80	252.80	0
May 15 2024	251.85	2.18	0.87%	251.85	251.85	251.85	0
May 14 2024	249.67	8.16	3.38%	249.67	249.67	249.67	0
May 13 2024	241.51	2.06	0.86%	241.51	241.51	241.51	0
May 10 2024	239.45	-2.16	-0.89%	239.45	239.45	239.45	0
May 09 2024	241.61	-0.08	-0.03%	241.61	241.61	241.61	0
May 08 2024	241.69	4.79	2.02%	241.69	241.69	241.69	0
May 07 2024	236.90	-0.03	-0.01%	236.90	236.90	236.90	0
May 06 2024	236.93	-0.92	-0.39%	236.93	236.93	236.93	0
May 03 2024	237.85	-16.79	-6.59%	237.85	237.85	237.85	0
May 02 2024	254.64	2.92	1.16%	254.64	254.64	254.64	0
Apr 30 2024	251.72	-1.67	-0.66%	251.72	251.72	251.72	0
Apr 29 2024	253.39	1.81	0.72%	253.39	253.39	253.39	0
Apr 26 2024	251.58	3.57	1.44%	251.58	251.58	251.58	0
Apr 25 2024	248.01	-1.91	-0.76%	248.01	248.01	248.01	0
Apr 24 2024	249.92	-1.17	-0.47%	249.92	249.92	249.92	0
Apr 23 2024	251.09	3.31	1.34%	251.09	251.09	251.09	0
Apr 22 2024	247.78	-0.84	-0.34%	247.78	247.78	247.78	0
Apr 19 2024	248.62	-5.78	-2.27%	248.62	248.62	248.62	0
Apr 18 2024	254.40	12.52	5.18%	254.40	254.40	254.40	0
Apr 17 2024	241.88	1.86	0.77%	241.88	241.88	241.88	0
Apr 16 2024	240.02	-4.83	-1.97%	240.02	240.02	240.02	0
Apr 15 2024	244.85	-0.78	-0.32%	244.85	244.85	244.85	0
Apr 12 2024	245.63	-3.97	-1.59%	245.63	245.63	245.63	0
Apr 11 2024	249.60	-6.46	-2.52%	249.60	249.60	249.60	0
Apr 10 2024	256.06	0.28	0.11%	256.06	256.06	256.06	0
Apr 09 2024	255.78	-4.24	-1.63%	255.78	255.78	255.78	0
Apr 08 2024	260.02	3.89	1.52%	260.02	260.02	260.02	0
Apr 05 2024	256.13	-1.46	-0.57%	256.13	256.13	256.13	0
Apr 04 2024	257.59	2.04	0.80%	257.59	257.59	257.59	0
Apr 03 2024	255.55	4.19	1.67%	255.55	255.55	255.55	0
Apr 02 2024	251.36	-9.44	-3.62%	251.36	251.36	251.36	0
Mar 28 2024	260.80	0.48	0.18%	260.80	260.80	260.80	0
Mar 27 2024	260.32	0.40	0.15%	260.32	260.32	260.32	0
Mar 26 2024	259.92	4.88	1.91%	259.92	259.92	259.92	0
Mar 25 2024	255.04	-0.42	-0.16%	255.04	255.04	255.04	0
Mar 22 2024	255.46	0.83	0.33%	255.46	255.46	255.46	0
Mar 21 2024	254.63	2.13	0.84%	254.63	254.63	254.63	0
Mar 20 2024	252.50	0.28	0.11%	252.50	252.50	252.50	0
Mar 19 2024	252.22	-5.76	-2.23%	252.22	252.22	252.22	0
Mar 18 2024	257.98	-2.78	-1.07%	257.98	257.98	257.98	0
Mar 15 2024	260.76	-1.42	-0.54%	260.76	260.76	260.76	0
Mar 14 2024	262.18	-0.82	-0.31%	262.18	262.18	262.18	0
Mar 13 2024	263.00	1.11	0.42%	263.00	263.00	263.00	0
Mar 12 2024	261.89	3.86	1.50%	261.89	261.89	261.89	0
Mar 11 2024	258.03	0.53	0.21%	258.03	258.03	258.03	0

DAXsubsector Transportat...

Priveterra Acquisition C...

Four Nines Gold (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions