We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003579 | Gate.io | 914919.17837 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,125.62 | 1717258411 | MOMA/USDT | https://gate.io/trade/MOMA_USDT | USDT | 1 | https://gate.io/trade/MOMA_USDT | 96.2104505953 | 9 minutes ago |
| 9.5E-7 | Gate.io | 36036.9523918 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.034749 | 1717256445 | MOMA/ETH | https://gate.io/trade/MOMA_ETH | ETH | 2 | https://gate.io/trade/MOMA_ETH | 3.78954940466 | 41 minutes ago |
| 5.379E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | MOMA/ETH | https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | ETH | 3 | https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00301501 | 0.00058893 | 19.5332685464 | 0.00291897 | 0.21357427 | 14899.0621092 | CX |
| 4 | 0.00365995 | -5.601E-5 | -1.53034877526 | 0.00264277 | 0.21357427 | 209588.778222 | CX |
| 12 | 0.004476 | -0.00087206 | -19.4830205541 | 0.00264277 | 0.21357427 | 531936.526898 | CX |
| 26 | 0.00237947 | 0.00122447 | 51.4597788583 | 0.00216526 | 0.21357427 | 1408869.58437 | CX |
| 52 | 0.00359882 | 5.12E-6 | 0.142268854791 | 0.00175957 | 0.21357427 | 2550401.54269 | CX |
| 156 | 0.2433591 | -0.23975516 | -98.5190855818 | 0.0008364 | 0.27932935 | 1617462.52155 | CX |
| 260 | 0.4942681 | -0.49066416 | -99.270853207 | 0.0008364 | 0.50656154 | 1589489.00793 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00338691 | 5.3E-5 | 1.59 | 0.00333292 | 0.00342002 | 0.0033131 | 9489 |
| 1717113000 | 0.00333418 | 2.1E-5 | 0.63 | 0.00331465 | 0.00334186 | 0.00318507 | 39801 |
| 1717026600 | 0.00331337 | -0.000569 | -14.65 | 0.00387868 | 0.00392059 | 0.00321905 | 27525 |
| 1716940200 | 0.00388277 | 0.00014451 | 3.87 | 0.00372959 | 0.00394837 | 0.00317577 | 12230 |
| 1716853800 | 0.00373826 | -1.0E-5 | -0.27 | 0.00294088 | 0.21357427 | 0.00291897 | 1238 |
| 1716767400 | 0.00374834 | -3.7E-5 | -0.98 | 0.00378762 | 0.00391869 | 0.00315088 | 4410 |
| 1716681000 | 0.00378486 | 0.00076408 | 25.29 | 0.00301501 | 0.00381214 | 0.00300679 | 9598 |
| 1716594600 | 0.00302078 | 8.9E-5 | 3.04 | 0.00294088 | 0.00394179 | 0.00283648 | 9355 |
| 1716508200 | 0.00293148 | -0.000399 | -11.98 | 0.20103528 | 0.21201328 | 0.00292603 | 4660 |
| 1716421800 | 0.00333043 | -4.5E-5 | -1.33 | 0.00337257 | 0.00339337 | 0.00325296 | 0 |
| 1716335400 | 0.00337512 | -0.000468 | -12.18 | 0.00385169 | 0.0039014 | 0.00324148 | 115909 |
| 1716249000 | 0.00384355 | 0.00089787 | 30.48 | 0.00317431 | 0.1656732 | 0.00300648 | 1580 |
| 1716162600 | 0.00294568 | 9.0E-6 | 0.31 | 0.00293539 | 0.00296659 | 0.00290086 | 353046 |
| 1716076200 | 0.00293678 | 6.4E-5 | 2.23 | 0.00287449 | 0.0029395 | 0.00287083 | 799402 |
| 1715989800 | 0.00287275 | -0.0001 | -3.36 | 0.00297163 | 0.00298602 | 0.00279529 | 524641 |
| 1715903400 | 0.0029726 | -0.000369 | -11.04 | 0.16334355 | 0.16355763 | 0.00264277 | 323145 |
| 1715817000 | 0.00334125 | 0.00017048 | 5.38 | 0.00317431 | 0.00334513 | 0.00315023 | 0 |
| 1715730600 | 0.00317077 | -1.4E-5 | -0.44 | 0.00318247 | 0.0031955 | 0.00302466 | 3731 |
| 1715644200 | 0.00318448 | -6.7E-5 | -2.06 | 0.00334993 | 0.16100799 | 0.0029285 | 338355 |
| 1715557800 | 0.0032519 | -9.4E-5 | -2.81 | 0.00334993 | 0.00338211 | 0.00301662 | 137305 |
| 1715471400 | 0.00334593 | -0.153208 | -97.86 | 0.15673061 | 0.15788763 | 0.00282761 | 43098 |
| 1715385000 | 0.15655418 | 0.15306412 | 4,385.72 | 0.16297294 | 0.16418859 | 0.15493617 | 0 |
| 1715298600 | 0.00349006 | 7.1E-5 | 2.08 | 0.00342142 | 0.00351576 | 0.00339545 | 0 |
| 1715212200 | 0.00341874 | 3.8E-5 | 1.12 | 0.16203645 | 0.16338712 | 0.00293965 | 49722 |
| 1715125800 | 0.00338036 | -5.7E-5 | -1.66 | 0.00343658 | 0.00350482 | 0.00336921 | 0 |
| 1715039400 | 0.00343686 | -0.000263 | -7.11 | 0.00355735 | 0.17221944 | 0.00312606 | 3033 |
| 1714953000 | 0.00370003 | 0.00039615 | 11.99 | 0.00330299 | 0.00380715 | 0.0032598 | 84734 |
| 1714866600 | 0.00330388 | -0.00036 | -9.82 | 0.00365995 | 0.00371557 | 0.00324562 | 1924525 |
| 1714780200 | 0.00366428 | 0.00010685 | 3.00 | 0.00355735 | 0.00368178 | 0.00312606 | 688445 |
| 1714693800 | 0.00355743 | 0.00013104 | 3.82 | 0.00342248 | 0.00355761 | 0.0030121 | 214330 |
| 1714607400 | 0.00342639 | 0.00031407 | 10.09 | 0.00310159 | 0.00346357 | 0.00289861 | 81360 |
| 1714521000 | 0.00311232 | 9.0E-5 | 2.98 | 0.00301601 | 0.00311367 | 0.00280626 | 31492 |
| 1714434600 | 0.00302241 | -4.7E-5 | -1.53 | 0.00376581 | 0.17163582 | 0.00297475 | 13011 |
| 1714348200 | 0.00306952 | -0.000704 | -18.65 | 0.00377414 | 0.00386383 | 0.00305688 | 5441 |
| 1714261800 | 0.00377402 | 0.00011379 | 3.11 | 0.16845037 | 0.17642958 | 0.00374979 | 3282 |
| 1714175400 | 0.00366023 | -3.4E-5 | -0.92 | 0.0036916 | 0.0037041 | 0.00363141 | 0 |
| 1714089000 | 0.00369401 | 0.00024562 | 7.12 | 0.00345353 | 0.00373139 | 0.00337972 | 7326 |
| 1714002600 | 0.00344839 | -0.000125 | -3.50 | 0.00357685 | 0.00365406 | 0.00342263 | 811531 |
| 1713916200 | 0.00357318 | 0.00014801 | 4.32 | 0.00342375 | 0.00378487 | 0.00337571 | 95356 |
| 1713829800 | 0.00342517 | 5.7E-5 | 1.69 | 0.00376581 | 0.1737417 | 0.00339262 | 4996 |
| 1713743400 | 0.00336812 | -6.7E-5 | -1.95 | 0.00343315 | 0.00371503 | 0.00336048 | 384438 |
| 1713657000 | 0.00343526 | -0.000339 | -8.98 | 0.00375769 | 0.00377831 | 0.00342503 | 56886 |
| 1713570600 | 0.00377408 | 2.0E-6 | 0.05 | 0.00376581 | 0.00384153 | 0.00353152 | 2956 |
| 1713484200 | 0.00377232 | 0.00043182 | 12.93 | 0.00334819 | 0.00379874 | 0.00304599 | 36394 |
| 1713397800 | 0.0033405 | -0.000423 | -11.24 | 0.00376126 | 0.00379039 | 0.00304339 | 86703 |
| 1713311400 | 0.00376396 | 0.00032108 | 9.33 | 0.00343752 | 0.00380202 | 0.00314995 | 6798 |
| 1713225000 | 0.00344288 | -0.000382 | -9.99 | 0.00380897 | 0.00381793 | 0.0032388 | 1414 |
| 1713138600 | 0.00382513 | 0.00016078 | 4.39 | 0.0036397 | 0.0038374 | 0.00304663 | 19302 |
| 1713052200 | 0.00366435 | -3.3E-5 | -0.89 | 0.00368046 | 0.00378521 | 0.00328173 | 6304 |
| 1712965800 | 0.00369748 | -9.0E-5 | -2.38 | 0.00378403 | 0.00383681 | 0.00341331 | 777125 |
| 1712879400 | 0.00378784 | -0.000283 | -6.95 | 0.00406638 | 0.0041584 | 0.00375525 | 101267 |
| 1712793000 | 0.00407109 | -7.0E-5 | -1.69 | 0.00413643 | 0.00415208 | 0.00383922 | 650815 |
| 1712706600 | 0.00414086 | 4.0E-5 | 0.98 | 0.00410489 | 0.0041535 | 0.00381714 | 122623 |
| 1712620200 | 0.00410055 | 9.3E-5 | 2.32 | 0.0041965 | 0.18424688 | 0.00397003 | 263083 |
| 1712533800 | 0.00400804 | -0.000363 | -8.30 | 0.00436116 | 0.00449048 | 0.00394599 | 190323 |
| 1712447400 | 0.00437134 | -0.000251 | -5.43 | 0.00460633 | 0.00465561 | 0.00428572 | 18700 |
| 1712361000 | 0.00462226 | 0.00042933 | 10.24 | 0.0041965 | 0.00495499 | 0.00417203 | 534419 |
| 1712274600 | 0.00419293 | 0.00070885 | 20.35 | 0.00347039 | 0.00456748 | 0.00341815 | 90971 |
| 1712188200 | 0.00348408 | -0.000285 | -7.56 | 0.00377961 | 0.0038228 | 0.00342032 | 104388 |
| 1712101800 | 0.00376938 | -0.000483 | -11.36 | 0.00424259 | 0.00424259 | 0.00375026 | 1349 |
| 1712015400 | 0.00425287 | 0.00017327 | 4.25 | 0.00408203 | 0.1887604 | 0.00395136 | 40886 |
| 1711929000 | 0.0040796 | 0.00011559 | 2.92 | 0.00396429 | 0.00410312 | 0.00396429 | 76689 |
| 1711842600 | 0.00396401 | 6.1E-5 | 1.56 | 0.00389762 | 0.0040295 | 0.00389201 | 111219 |
| 1711756200 | 0.00390252 | 0.00012445 | 3.29 | 0.00374029 | 0.00392041 | 0.00371711 | 591254 |
| 1711669800 | 0.00377807 | -0.000415 | -9.90 | 0.00420021 | 0.00431613 | 0.00374341 | 1381377 |
| 1711583400 | 0.00419276 | -0.000362 | -7.95 | 0.00455589 | 0.0045869 | 0.00417367 | 1500057 |
| 1711497000 | 0.00455481 | 0.00018604 | 4.26 | 0.00440656 | 0.00456865 | 0.00427107 | 1443408 |
| 1711410600 | 0.00436877 | -0.000262 | -5.66 | 0.00483981 | 0.00487431 | 0.00436866 | 1160901 |
| 1711324200 | 0.00463091 | 0.00013605 | 3.03 | 0.00448404 | 0.00480035 | 0.00439171 | 1697157 |
| 1711237800 | 0.00449486 | 1.7E-5 | 0.38 | 0.00446092 | 0.00478677 | 0.00443032 | 1576340 |
| 1711151400 | 0.00447836 | -0.000411 | -8.41 | 0.00485927 | 0.00493315 | 0.00438617 | 1896675 |
| 1711065000 | 0.00488937 | 7.1E-5 | 1.47 | 0.00483981 | 0.00496399 | 0.00457558 | 1642874 |
| 1710978600 | 0.00481871 | 0.00040799 | 9.25 | 0.00448636 | 0.0048403 | 0.00432098 | 1454117 |
| 1710892200 | 0.00441072 | -0.000242 | -5.20 | 0.00464444 | 0.18997982 | 0.00434385 | 1448536 |
| 1710805800 | 0.00465247 | -3.5E-5 | -0.75 | 0.00512298 | 0.19495755 | 0.0045881 | 1169325 |
| 1710719400 | 0.0046877 | -0.000275 | -5.54 | 0.19091254 | 0.19138482 | 0.00468103 | 2093981 |
| 1710633000 | 0.0049632 | -5.0E-5 | -1.00 | 0.00502072 | 0.00524478 | 0.00491355 | 1636818 |
| 1710546600 | 0.00501335 | 4.1E-5 | 0.82 | 0.00512298 | 0.00532509 | 0.00474961 | 1456773 |
| 1710460200 | 0.00497212 | -0.000156 | -3.04 | 0.00512298 | 0.00532509 | 0.0048781 | 1213520 |
| 1710373800 | 0.00512847 | 0.0003206 | 6.67 | 0.00481202 | 0.00517412 | 0.00476934 | 1574100 |
| 1710287400 | 0.00480787 | -7.6E-5 | -1.56 | 0.00492897 | 0.00495179 | 0.00462386 | 1518866 |
| 1710201000 | 0.00488377 | 2.7E-5 | 0.56 | 0.00428234 | 0.00498613 | 0.00423652 | 1589622 |
| 1710114600 | 0.00485666 | 0.0002339 | 5.06 | 0.00457575 | 0.0049344 | 0.00445583 | 1507179 |
| 1710028200 | 0.00462276 | 0.00014577 | 3.26 | 0.004476 | 0.0047431 | 0.004172 | 1475980 |
| 1709941800 | 0.00447699 | 0.00022695 | 5.34 | 0.00426222 | 0.00455341 | 0.00419379 | 1756713 |
| 1709855400 | 0.00425004 | -5.8E-5 | -1.35 | 0.00428234 | 0.00451531 | 0.00415619 | 2259237 |
| 1709769000 | 0.00430849 | 0.00086736 | 25.21 | 0.00341742 | 0.00448171 | 0.00341302 | 1814807 |
| 1709682600 | 0.00344113 | -0.000626 | -15.39 | 0.00406985 | 0.00418969 | 0.0031743 | 2013281 |
| 1709596200 | 0.00406751 | -0.000112 | -2.68 | 0.00387068 | 0.0042757 | 0.00381049 | 1533410 |
| 1709509800 | 0.0041799 | 7.3E-5 | 1.78 | 0.0041391 | 0.0043793 | 0.00406797 | 1482205 |
| 1709423400 | 0.00410655 | 2.1E-5 | 0.51 | 0.18461588 | 0.18481544 | 0.00398148 | 1437443 |
| 1709337000 | 0.00408527 | 5.9E-5 | 1.47 | 0.0040114 | 0.00419973 | 0.00390283 | 1476879 |
|
MOMA/ETH 0.00000095 ETH
+5.56%
|
MOMA/USD $ 0.003604
+6.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
