We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2097 | -3.05573770492 | 6.8625 | 6.9388 | 6.6013 | 0 | 0 | IX |
| 4 | -0.1923 | -2.80930884867 | 6.8451 | 7.2282 | 6.6013 | 0 | 0 | IX |
| 12 | 0.7187 | 12.1113563978 | 5.9341 | 7.2282 | 5.8954 | 0 | 0 | IX |
| 26 | 0.2549 | 3.98411978931 | 6.3979 | 7.2282 | 5.4983 | 0 | 0 | IX |
| 52 | 0.0314 | 0.474219953484 | 6.6214 | 7.4514 | 5.4983 | 0 | 0 | IX |
| 156 | -0.875 | -11.623581923 | 7.5278 | 7.5469 | 5.4983 | 0 | 0 | IX |
| 260 | -0.875 | -11.623581923 | 7.5278 | 7.5469 | 5.4983 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 6.6528 | -0.1 | -1.48 | 6.7468 | 6.7481 | 6.6013 | 0 |
| 1717086600 | 6.7524 | -0.08 | -1.10 | 6.7671 | 6.776 | 6.7491 | 0 |
| 1717000200 | 6.8278 | -0.07 | -1.07 | 6.8142 | 6.8296 | 6.7728 | 0 |
| 1716913800 | 6.9017 | -0.02 | -0.31 | 6.9043 | 6.9178 | 6.8881 | 0 |
| 1716827400 | 6.9233 | 0.06 | 0.88 | 6.926 | 6.9388 | 6.9183 | 0 |
| 1716568200 | 6.8632 | -0.11 | -1.55 | 6.8625 | 6.8779 | 6.8494 | 0 |
| 1716481800 | 6.9711 | -0.11 | -1.52 | 6.9745 | 6.9823 | 6.9388 | 0 |
| 1716395400 | 7.079 | 0 | 0.01 | 7.0628 | 7.097 | 7.0392 | 0 |
| 1716309000 | 7.0785 | -0.14 | -1.94 | 7.0713 | 7.0962 | 7.0537 | 0 |
| 1716222600 | 7.2188 | 0.02 | 0.32 | 7.2057 | 7.2282 | 7.1901 | 0 |
| 1715963400 | 7.1961 | 0.1 | 1.46 | 7.1812 | 7.2033 | 7.1789 | 0 |
| 1715877000 | 7.0922 | 0.11 | 1.52 | 7.0788 | 7.1002 | 7.0644 | 0 |
| 1715790600 | 6.9861 | -0.04 | -0.51 | 7.0086 | 7.0153 | 6.9834 | 0 |
| 1715704200 | 7.0217 | -0.01 | -0.15 | 7.0567 | 7.057 | 7.0122 | 0 |
| 1715617800 | 7.0323 | 0.07 | 1.03 | 7.0184 | 7.0486 | 7.0027 | 0 |
| 1715358600 | 6.9607 | 0.1 | 1.42 | 6.9504 | 6.9697 | 6.9459 | 0 |
| 1715272200 | 6.8632 | 0.1 | 1.46 | 6.8722 | 6.8905 | 6.8573 | 0 |
| 1715185800 | 6.7646 | -0.06 | -0.88 | 6.7699 | 6.7818 | 6.7584 | 0 |
| 1715099400 | 6.8249 | -0.05 | -0.75 | 6.8436 | 6.8527 | 6.8141 | 0 |
| 1715013000 | 6.8766 | 0.06 | 0.95 | 6.8963 | 6.9019 | 6.868 | 0 |
| 1714753800 | 6.812 | 0.07 | 1.00 | 6.8451 | 6.8492 | 6.7829 | 0 |
| 1714667400 | 6.7443 | 0.15 | 2.20 | 6.6988 | 6.7589 | 6.6914 | 0 |
| 1714494600 | 6.599 | -0.01 | -0.12 | 6.5946 | 6.6102999 | 6.4867 | 0 |
| 1714408200 | 6.6069 | 0.01 | 0.09 | 6.6166 | 6.6263 | 6.5951 | 0 |
| 1714149000 | 6.6011 | 0.17 | 2.63 | 6.5667 | 6.6113 | 6.5483 | 0 |
| 1714062600 | 6.4321 | -0.02 | -0.30 | 6.4383 | 6.4581 | 6.4054 | 0 |
| 1713976200 | 6.4517 | 0.15 | 2.31 | 6.4442 | 6.4526 | 6.4266 | 0 |
| 1713889800 | 6.306 | 0.08 | 1.31 | 6.3221 | 6.3308 | 6.2657999 | 0 |
| 1713803400 | 6.2243 | 0.11 | 1.77 | 6.2179 | 6.2309 | 6.1954 | 0 |
| 1713544200 | 6.1158 | -0.07 | -1.12 | 6.1332 | 6.1463 | 6.1044 | 0 |
| 1713457800 | 6.1851 | 0.05 | 0.73 | 6.1685 | 6.1855 | 6.1227 | 0 |
| 1713371400 | 6.14 | 0.01 | 0.17 | 6.1353 | 6.1556 | 6.127 | 0 |
| 1713285000 | 6.1294 | -0.11 | -1.77 | 6.144 | 6.1555 | 6.115 | 0 |
| 1713198600 | 6.2398 | -0.02 | -0.27 | 6.2269 | 6.2493999 | 6.2008 | 0 |
| 1712939400 | 6.2567 | -0.07 | -1.15 | 6.2676 | 6.2817999 | 6.2325 | 0 |
| 1712853000 | 6.3297 | 0.01 | 0.14 | 6.3301 | 6.3388 | 6.2961 | 0 |
| 1712766600 | 6.3207 | 0.16 | 2.53 | 6.2572 | 6.322 | 6.2515 | 0 |
| 1712680200 | 6.1646 | 0.03 | 0.50 | 6.1655 | 6.1689 | 6.142 | 0 |
| 1712593800 | 6.1341 | -0.01 | -0.12 | 6.1503 | 6.1529999 | 6.1288 | 0 |
| 1712334600 | 6.1416 | -0.02 | -0.29 | 6.1512 | 6.171 | 6.1393 | 0 |
| 1712248200 | 6.1596 | -0.02 | -0.38 | 6.1759 | 6.1762 | 6.1539 | 0 |
| 1712161800 | 6.1828 | -0.07 | -1.15 | 6.2153 | 6.2176 | 6.1785 | 0 |
| 1712075400 | 6.2545 | 0.13 | 2.18 | 6.2598 | 6.2709 | 6.2497 | 0 |
| 1711647000 | 6.1211 | 0.07 | 1.19 | 6.1323 | 6.1376 | 6.1066 | 0 |
| 1711560600 | 6.0489 | -0.07 | -1.21 | 6.0566 | 6.0629 | 6.0452 | 0 |
| 1711474200 | 6.123 | 0.05 | 0.90 | 6.1161 | 6.1255 | 6.1 | 0 |
| 1711387800 | 6.0682 | -0.04 | -0.68 | 6.0885 | 6.0929 | 6.0673 | 0 |
| 1711128600 | 6.1095 | -0.1 | -1.55 | 6.1083 | 6.1142 | 6.0885 | 0 |
| 1711042200 | 6.2058 | 0.06 | 0.97 | 6.1836 | 6.2112 | 6.1557 | 0 |
| 1710955800 | 6.1462 | 0.03 | 0.50 | 6.1354 | 6.1949 | 6.1213 | 0 |
| 1710869400 | 6.1157 | -0.08 | -1.28 | 6.1311 | 6.1383 | 6.0989 | 0 |
| 1710783000 | 6.195 | 0.06 | 0.93 | 6.1761 | 6.1963 | 6.1664 | 0 |
| 1710523800 | 6.1381 | -0.06 | -0.92 | 6.1356 | 6.1708 | 6.1281 | 0 |
| 1710437400 | 6.195 | -0 | -0.05 | 6.1702 | 6.215 | 6.1692 | 0 |
| 1710351000 | 6.1978 | -0.01 | -0.17 | 6.1944 | 6.2121 | 6.1825 | 0 |
| 1710264600 | 6.2085 | 0.17 | 2.87 | 6.173 | 6.2163 | 6.1636 | 0 |
| 1710178200 | 6.0355 | 0.12 | 2.02 | 6.0108 | 6.0437 | 6.0104 | 0 |
| 1709919000 | 5.9158 | 0.02 | 0.36 | 5.9341 | 5.94 | 5.8954 | 0 |
| 1709832600 | 5.8947 | -0.08 | -1.32 | 5.9093 | 5.9366 | 5.8926999 | 0 |
| 1709746200 | 5.9734999 | 0.06 | 1.01 | 5.9957 | 6.0002 | 5.9734999 | 0 |
| 1709659800 | 5.9139 | -0.13 | -2.13 | 5.9234 | 5.9282 | 5.9069 | 0 |
| 1709573400 | 6.0424 | -0.05 | -0.78 | 6.0566 | 6.0728 | 6.0391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
