Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Diversified Financial Performance (I1VA)
DAXsubsector Diversified Financial Performance (I1VA) Historical

I1VA DAXsubsector Diversified Financial Performance

552.61

9.15 (1.68%)

May 24 2024 - Closed

Delayed by 15 minutes

I1VA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	552.61	9.15	1.68%	552.61	552.61	552.61	0
May 23 2024	543.46	5.19	0.96%	543.46	543.46	543.46	0
May 22 2024	538.27	-2.16	-0.40%	538.27	538.27	538.27	0
May 21 2024	540.43	-2.31	-0.43%	540.43	540.43	540.43	0
May 20 2024	542.74	11.17	2.10%	542.74	542.74	542.74	0
May 17 2024	531.57	1.60	0.30%	531.57	531.57	531.57	0
May 16 2024	529.97	3.05	0.58%	529.97	529.97	529.97	0
May 15 2024	526.92	9.12	1.76%	526.92	526.92	526.92	0
May 14 2024	517.80	3.84	0.75%	517.80	517.80	517.80	0
May 13 2024	513.96	-2.49	-0.48%	513.96	513.96	513.96	0
May 10 2024	516.45	2.32	0.45%	516.45	516.45	516.45	0
May 09 2024	514.13	4.48	0.88%	514.13	514.13	514.13	0
May 08 2024	509.65	-2.26	-0.44%	509.65	509.65	509.65	0
May 07 2024	511.91	12.27	2.46%	511.91	511.91	511.91	0
May 06 2024	499.64	10.27	2.10%	499.64	499.64	499.64	0
May 03 2024	489.37	7.40	1.54%	489.37	489.37	489.37	0
May 02 2024	481.97	3.36	0.70%	481.97	481.97	481.97	0
Apr 30 2024	478.61	-1.68	-0.35%	478.61	478.61	478.61	0
Apr 29 2024	480.29	-0.98	-0.20%	480.29	480.29	480.29	0
Apr 26 2024	481.27	9.91	2.10%	481.27	481.27	481.27	0
Apr 25 2024	471.36	-16.38	-3.36%	471.36	471.36	471.36	0
Apr 24 2024	487.74	0.24	0.05%	487.74	487.74	487.74	0
Apr 23 2024	487.50	16.53	3.51%	487.50	487.50	487.50	0
Apr 22 2024	470.97	4.25	0.91%	470.97	470.97	470.97	0
Apr 19 2024	466.72	-3.89	-0.83%	466.72	466.72	466.72	0
Apr 18 2024	470.61	2.19	0.47%	470.61	470.61	470.61	0
Apr 17 2024	468.42	3.71	0.80%	468.42	468.42	468.42	0
Apr 16 2024	464.71	-6.46	-1.37%	464.71	464.71	464.71	0
Apr 15 2024	471.17	-0.51	-0.11%	471.17	471.17	471.17	0
Apr 12 2024	471.68	-0.30	-0.06%	471.68	471.68	471.68	0
Apr 11 2024	471.98	-1.35	-0.29%	471.98	471.98	471.98	0
Apr 10 2024	473.33	-2.66	-0.56%	473.33	473.33	473.33	0
Apr 09 2024	475.99	-11.54	-2.37%	475.99	475.99	475.99	0
Apr 08 2024	487.53	5.89	1.22%	487.53	487.53	487.53	0
Apr 05 2024	481.64	-0.92	-0.19%	481.64	481.64	481.64	0
Apr 04 2024	482.56	3.64	0.76%	482.56	482.56	482.56	0
Apr 03 2024	478.92	7.42	1.57%	478.92	478.92	478.92	0
Apr 02 2024	471.50	-11.43	-2.37%	471.50	471.50	471.50	0
Mar 28 2024	482.93	-2.40	-0.49%	482.93	482.93	482.93	0
Mar 27 2024	485.33	2.43	0.50%	485.33	485.33	485.33	0
Mar 26 2024	482.90	5.22	1.09%	482.90	482.90	482.90	0
Mar 25 2024	477.68	0.20	0.04%	477.68	477.68	477.68	0
Mar 22 2024	477.48	3.36	0.71%	477.48	477.48	477.48	0
Mar 21 2024	474.12	13.55	2.94%	474.12	474.12	474.12	0
Mar 20 2024	460.57	-2.47	-0.53%	460.57	460.57	460.57	0
Mar 19 2024	463.04	6.31	1.38%	463.04	463.04	463.04	0
Mar 18 2024	456.73	1.55	0.34%	456.73	456.73	456.73	0
Mar 15 2024	455.18	11.00	2.48%	455.18	455.18	455.18	0
Mar 14 2024	444.18	-3.60	-0.80%	444.18	444.18	444.18	0
Mar 13 2024	447.78	-4.82	-1.06%	447.78	447.78	447.78	0
Mar 12 2024	452.60	8.30	1.87%	452.60	452.60	452.60	0
Mar 11 2024	444.30	1.69	0.38%	444.30	444.30	444.30	0
Mar 08 2024	442.61	5.61	1.28%	442.61	442.61	442.61	0
Mar 07 2024	437.00	5.23	1.21%	437.00	437.00	437.00	0
Mar 06 2024	431.77	1.56	0.36%	431.77	431.77	431.77	0
Mar 05 2024	430.21	-0.71	-0.16%	430.21	430.21	430.21	0
Mar 04 2024	430.92	-3.96	-0.91%	430.92	430.92	430.92	0
Mar 01 2024	434.88	-0.12	-0.03%	434.88	434.88	434.88	0
Feb 29 2024	435.00	1.99	0.46%	435.00	435.00	435.00	0
Feb 28 2024	433.01	-3.76	-0.86%	433.01	433.01	433.01	0
Feb 27 2024	436.77	-1.02	-0.23%	436.77	436.77	436.77	0
Feb 26 2024	437.79	-1.92	-0.44%	437.79	437.79	437.79	0

DAXsubsector Diversified...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions