We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.55 | 3.11750085704 | 466.72 | 487.74 | 466.72 | 0 | 0 | IX |
| 4 | 9.77 | 2.07211028632 | 471.5 | 487.74 | 464.71 | 0 | 0 | IX |
| 12 | 50.08 | 11.6143695355 | 431.19 | 487.74 | 423.9 | 0 | 0 | IX |
| 26 | 166.82 | 53.0513595166 | 314.45 | 487.74 | 314.45 | 0 | 0 | IX |
| 52 | 93.84 | 24.221149627 | 387.43 | 487.74 | 313.87 | 0 | 0 | IX |
| 156 | -168.53 | -25.9356725146 | 649.8 | 725.62 | 275.74 | 0 | 0 | IX |
| 260 | -144.93 | -23.1443628234 | 626.2 | 798.14 | 275.74 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 481.27 | 9.91 | 2.10 | 481.27 | 481.27 | 481.27 | 0 |
| 1714062600 | 471.36 | -16.38 | -3.36 | 471.36 | 471.36 | 471.36 | 0 |
| 1713976200 | 487.74 | 0.24 | 0.05 | 487.74 | 487.74 | 487.74 | 0 |
| 1713889800 | 487.5 | 16.53 | 3.51 | 487.5 | 487.5 | 487.5 | 0 |
| 1713803400 | 470.97 | 4.25 | 0.91 | 470.97 | 470.97 | 470.97 | 0 |
| 1713544200 | 466.72 | -3.89 | -0.83 | 466.72 | 466.72 | 466.72 | 0 |
| 1713457800 | 470.61 | 2.19 | 0.47 | 470.61 | 470.61 | 470.61 | 0 |
| 1713371400 | 468.42 | 3.71 | 0.80 | 468.42 | 468.42 | 468.42 | 0 |
| 1713285000 | 464.71 | -6.46 | -1.37 | 464.71 | 464.71 | 464.71 | 0 |
| 1713198600 | 471.17 | -0.51 | -0.11 | 471.17 | 471.17 | 471.17 | 0 |
| 1712939400 | 471.68 | -0.3 | -0.06 | 471.68 | 471.68 | 471.68 | 0 |
| 1712853000 | 471.98 | -1.35 | -0.29 | 471.98 | 471.98 | 471.98 | 0 |
| 1712766600 | 473.33 | -2.66 | -0.56 | 473.33 | 473.33 | 473.33 | 0 |
| 1712680200 | 475.99 | -11.54 | -2.37 | 475.99 | 475.99 | 475.99 | 0 |
| 1712593800 | 487.53 | 5.89 | 1.22 | 487.53 | 487.53 | 487.53 | 0 |
| 1712334600 | 481.64 | -0.92 | -0.19 | 481.64 | 481.64 | 481.64 | 0 |
| 1712248200 | 482.56 | 3.64 | 0.76 | 482.56 | 482.56 | 482.56 | 0 |
| 1712161800 | 478.92 | 7.42 | 1.57 | 478.92 | 478.92 | 478.92 | 0 |
| 1712075400 | 471.5 | -11.43 | -2.37 | 471.5 | 471.5 | 471.5 | 0 |
| 1711647000 | 482.93 | -2.4 | -0.49 | 482.93 | 482.93 | 482.93 | 0 |
| 1711560600 | 485.33 | 2.43 | 0.50 | 485.33 | 485.33 | 485.33 | 0 |
| 1711474200 | 482.9 | 5.22 | 1.09 | 482.9 | 482.9 | 482.9 | 0 |
| 1711387800 | 477.68 | 0.2 | 0.04 | 477.68 | 477.68 | 477.68 | 0 |
| 1711128600 | 477.48 | 3.36 | 0.71 | 477.48 | 477.48 | 477.48 | 0 |
| 1711042200 | 474.12 | 13.55 | 2.94 | 474.12 | 474.12 | 474.12 | 0 |
| 1710955800 | 460.57 | -2.47 | -0.53 | 460.57 | 460.57 | 460.57 | 0 |
| 1710869400 | 463.04 | 6.31 | 1.38 | 463.04 | 463.04 | 463.04 | 0 |
| 1710783000 | 456.73 | 1.55 | 0.34 | 456.73 | 456.73 | 456.73 | 0 |
| 1710523800 | 455.18 | 11 | 2.48 | 455.18 | 455.18 | 455.18 | 0 |
| 1710437400 | 444.18 | -3.6 | -0.80 | 444.18 | 444.18 | 444.18 | 0 |
| 1710351000 | 447.78 | -4.82 | -1.06 | 447.78 | 447.78 | 447.78 | 0 |
| 1710264600 | 452.6 | 8.3 | 1.87 | 452.6 | 452.6 | 452.6 | 0 |
| 1710178200 | 444.3 | 1.69 | 0.38 | 444.3 | 444.3 | 444.3 | 0 |
| 1709919000 | 442.61 | 5.61 | 1.28 | 442.61 | 442.61 | 442.61 | 0 |
| 1709832600 | 437 | 5.23 | 1.21 | 437 | 437 | 437 | 0 |
| 1709746200 | 431.77 | 1.56 | 0.36 | 431.77 | 431.77 | 431.77 | 0 |
| 1709659800 | 430.21 | -0.71 | -0.16 | 430.21 | 430.21 | 430.21 | 0 |
| 1709573400 | 430.92 | -3.96 | -0.91 | 430.92 | 430.92 | 430.92 | 0 |
| 1709314200 | 434.88 | -0.12 | -0.03 | 434.88 | 434.88 | 434.88 | 0 |
| 1709227800 | 435 | 1.99 | 0.46 | 435 | 435 | 435 | 0 |
| 1709141400 | 433.01 | -3.76 | -0.86 | 433.01 | 433.01 | 433.01 | 0 |
| 1709055000 | 436.77 | -1.02 | -0.23 | 436.77 | 436.77 | 436.77 | 0 |
| 1708968600 | 437.79 | -1.92 | -0.44 | 437.79 | 437.79 | 437.79 | 0 |
| 1708709400 | 439.71 | -3.94 | -0.89 | 439.71 | 439.71 | 439.71 | 0 |
| 1708623000 | 443.65 | 2.03 | 0.46 | 443.65 | 443.65 | 443.65 | 0 |
| 1708536600 | 441.62 | 1.48 | 0.34 | 441.62 | 441.62 | 441.62 | 0 |
| 1708450200 | 440.14 | -1.78 | -0.40 | 440.14 | 440.14 | 440.14 | 0 |
| 1708363800 | 441.92 | 4.15 | 0.95 | 441.92 | 441.92 | 441.92 | 0 |
| 1708104600 | 437.77 | 4.07 | 0.94 | 437.77 | 437.77 | 437.77 | 0 |
| 1708018200 | 433.7 | 6.52 | 1.53 | 433.7 | 433.7 | 433.7 | 0 |
| 1707931800 | 427.18 | 3.28 | 0.77 | 427.18 | 427.18 | 427.18 | 0 |
| 1707845400 | 423.9 | -5.85 | -1.36 | 423.9 | 423.9 | 423.9 | 0 |
| 1707759000 | 429.75 | 5.11 | 1.20 | 429.75 | 429.75 | 429.75 | 0 |
| 1707499800 | 424.64 | -1.68 | -0.39 | 424.64 | 424.64 | 424.64 | 0 |
| 1707413400 | 426.32 | 1.38 | 0.32 | 426.32 | 426.32 | 426.32 | 0 |
| 1707327000 | 424.94 | -12.85 | -2.94 | 424.94 | 424.94 | 424.94 | 0 |
| 1707240600 | 437.79 | 5.17 | 1.20 | 437.79 | 437.79 | 437.79 | 0 |
| 1707154200 | 432.62 | 1.43 | 0.33 | 432.62 | 432.62 | 432.62 | 0 |
| 1706895000 | 431.19 | -2.91 | -0.67 | 431.19 | 431.19 | 431.19 | 0 |
| 1706808600 | 434.1 | -6.55 | -1.49 | 434.1 | 434.1 | 434.1 | 0 |
| 1706722200 | 440.65 | 2.53 | 0.58 | 440.65 | 440.65 | 440.65 | 0 |
| 1706635800 | 438.12 | 3.59 | 0.83 | 438.12 | 438.12 | 438.12 | 0 |
| 1706549400 | 434.53 | -0.33 | -0.08 | 434.53 | 434.53 | 434.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
