We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3065 | -0.944941003569 | 138.2626 | 138.3453 | 136.4568 | 0 | 0 | IX |
| 4 | -2.6607 | -1.90571621753 | 139.6168 | 141.0981 | 136.4568 | 0 | 0 | IX |
| 12 | -0.2736 | -0.199373750726 | 137.2297 | 141.0981 | 136.4568 | 0 | 0 | IX |
| 26 | 3.9513 | 2.97079503898 | 133.0048 | 141.0981 | 131.2594 | 0 | 0 | IX |
| 52 | 1.8459 | 1.36621809456 | 135.1102 | 141.0981 | 130.475 | 0 | 0 | IX |
| 156 | -0.1491 | -0.108748610556 | 137.1052 | 141.0981 | 130.475 | 0 | 0 | IX |
| 260 | -0.1491 | -0.108748610556 | 137.1052 | 141.0981 | 130.475 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 136.9561 | -0.81 | -0.59 | 137.7478 | 137.8586 | 136.9561 | 0 |
| 1718209800 | 137.7629 | 0.65 | 0.47 | 137.0642 | 137.79849 | 136.45679 | 0 |
| 1718123400 | 137.1159 | 0.13 | 0.09 | 137.2004 | 137.2423 | 136.5763 | 0 |
| 1718037000 | 136.98679 | -0.71 | -0.52 | 136.8894 | 137.02699 | 136.7949 | 0 |
| 1717777800 | 137.6986 | -0.46 | -0.33 | 137.84719 | 138.0868 | 136.9678 | 0 |
| 1717691400 | 138.1604 | -0.17 | -0.12 | 138.2626 | 138.3453 | 137.8796 | 0 |
| 1717605000 | 138.3332 | 0.43 | 0.31 | 138.12719 | 138.4875 | 138.0035 | 0 |
| 1717518600 | 137.8994 | -0.85 | -0.61 | 139.043 | 139.07149 | 137.7713 | 0 |
| 1717432200 | 138.7515 | -0.54 | -0.39 | 139.26929 | 139.4105 | 138.6352 | 0 |
| 1717173000 | 139.28909 | 0.04 | 0.03 | 139.16489 | 139.7329 | 139.0369 | 0 |
| 1717086600 | 139.2494 | -0.96 | -0.68 | 139.7064 | 139.8234 | 139.1585 | 0 |
| 1717000200 | 140.2083 | -0.57 | -0.40 | 140.6174 | 140.809 | 140.125 | 0 |
| 1716913800 | 140.77529 | -0.25 | -0.18 | 141.0384 | 141.0384 | 140.50139 | 0 |
| 1716827400 | 141.0242 | 0.18 | 0.13 | 140.9702 | 141.09809 | 140.8328 | 0 |
| 1716568200 | 140.8417 | 0.29 | 0.21 | 140.5072 | 140.929 | 140.5072 | 0 |
| 1716481800 | 140.5498 | -0.32 | -0.23 | 140.8989 | 140.9426 | 140.4164 | 0 |
| 1716395400 | 140.8741 | 0.17 | 0.12 | 140.8568 | 140.9392 | 140.7199 | 0 |
| 1716309000 | 140.7016 | 0.18 | 0.13 | 140.582 | 140.7016 | 140.4172 | 0 |
| 1716222600 | 140.52449 | 0.23 | 0.16 | 140.6531 | 140.7118 | 140.3063 | 0 |
| 1715963400 | 140.2977 | 0.31 | 0.22 | 140.2035 | 140.39779 | 140.1173 | 0 |
| 1715877000 | 139.9832 | 0.23 | 0.16 | 139.6168 | 140.0046 | 139.3364 | 0 |
| 1715790600 | 139.756 | 0.49 | 0.35 | 139.31729 | 139.8245 | 139.2467 | 0 |
| 1715704200 | 139.2705 | 0.16 | 0.11 | 139.207 | 139.3851 | 138.91909 | 0 |
| 1715617800 | 139.11349 | 0.43 | 0.31 | 138.7442 | 139.209 | 138.6739 | 0 |
| 1715358600 | 138.683 | -0.22 | -0.16 | 138.8974 | 139.0256 | 138.65459 | 0 |
| 1715272200 | 138.9008 | 0.21 | 0.15 | 138.6793 | 138.9325 | 138.5702 | 0 |
| 1715185800 | 138.6876 | -0.22 | -0.16 | 138.7875 | 138.8737 | 138.6618 | 0 |
| 1715099400 | 138.9048 | 0.25 | 0.18 | 138.8225 | 139.0083 | 138.433 | 0 |
| 1715013000 | 138.65719 | 0.23 | 0.16 | 138.502 | 138.7833 | 138.0787 | 0 |
| 1714753800 | 138.431 | -0.14 | -0.10 | 138.3436 | 138.7595 | 137.9246 | 0 |
| 1714667400 | 138.57069 | -0.41 | -0.30 | 138.6277 | 138.8384 | 138.2545 | 0 |
| 1714494600 | 138.9831 | 0.39 | 0.28 | 138.62549 | 139.1361 | 138.5265 | 0 |
| 1714408200 | 138.5946 | -0.02 | -0.01 | 138.7846 | 138.7846 | 138.4288 | 0 |
| 1714149000 | 138.6139 | -0.1 | -0.07 | 138.8466 | 139.0154 | 138.4271 | 0 |
| 1714062600 | 138.717 | 0.26 | 0.19 | 138.8186 | 139.006 | 138.4546 | 0 |
| 1713976200 | 138.45259 | 0.1 | 0.07 | 138.7087 | 138.7087 | 138.2701 | 0 |
| 1713889800 | 138.3538 | 0.58 | 0.42 | 137.96199 | 138.41059 | 137.862 | 0 |
| 1713803400 | 137.7784 | 0.4 | 0.29 | 137.7247 | 137.81379 | 137.3988 | 0 |
| 1713544200 | 137.3774 | -0.34 | -0.25 | 137.197 | 137.5773 | 136.977 | 0 |
| 1713457800 | 137.7182 | 0.08 | 0.06 | 137.8915 | 137.9128 | 137.52449 | 0 |
| 1713371400 | 137.63409 | 0.05 | 0.04 | 137.2529 | 137.7429 | 137.2181 | 0 |
| 1713285000 | 137.582 | -0.4 | -0.29 | 137.571 | 137.8987 | 137.4336 | 0 |
| 1713198600 | 137.98679 | 0.17 | 0.13 | 138.1903 | 138.27529 | 137.7715 | 0 |
| 1712939400 | 137.8145 | -0.51 | -0.37 | 138.268 | 138.4981 | 137.5281 | 0 |
| 1712853000 | 138.32409 | -0.7 | -0.50 | 139.159 | 139.2983 | 138.2184 | 0 |
| 1712766600 | 139.0242 | -0.22 | -0.16 | 139.26679 | 139.5471 | 138.8734 | 0 |
| 1712680200 | 139.2452 | -0.1 | -0.07 | 139.315 | 139.4495 | 139.2168 | 0 |
| 1712593800 | 139.34719 | 0.81 | 0.59 | 139.0016 | 139.4803 | 138.88829 | 0 |
| 1712334600 | 138.5332 | -1.07 | -0.77 | 138.7476 | 139.2521 | 138.3248 | 0 |
| 1712248200 | 139.607 | 0.74 | 0.53 | 139.464 | 139.84379 | 139.464 | 0 |
| 1712161800 | 138.868 | 0.33 | 0.24 | 139.00309 | 139.103 | 138.7427 | 0 |
| 1712075400 | 138.5392 | 0.5 | 0.36 | 137.64609 | 138.6385 | 137.64609 | 0 |
| 1711647000 | 138.0439 | -1.1 | -0.79 | 138.844 | 138.88659 | 138.0297 | 0 |
| 1711560600 | 139.1451 | 0.19 | 0.14 | 139.1516 | 139.4784 | 139.08609 | 0 |
| 1711474200 | 138.9529 | 0.81 | 0.59 | 138.5866 | 139.2849 | 138.5866 | 0 |
| 1711387800 | 138.14259 | 0.28 | 0.20 | 137.87119 | 138.159 | 137.7944 | 0 |
| 1711128600 | 137.8639 | -0.55 | -0.40 | 138.091 | 138.3372 | 137.7926 | 0 |
| 1711042200 | 138.4172 | 1.35 | 0.99 | 137.2297 | 138.8107 | 137.2155 | 0 |
| 1710955800 | 137.06639 | 0.34 | 0.25 | 137.0242 | 137.1208 | 136.8287 | 0 |
| 1710869400 | 136.72659 | 0.16 | 0.12 | 136.8208 | 136.8846 | 136.3179 | 0 |
| 1710783000 | 136.5649 | 0.27 | 0.20 | 136.38999 | 136.7022 | 136.26 | 0 |
| 1710523800 | 136.2927 | 0.06 | 0.04 | 136.38059 | 136.452 | 136.06129 | 0 |
| 1710437400 | 136.23509 | -0.07 | -0.05 | 136.56 | 136.6716 | 136.2138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
