We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3422 | -0.983385316039 | 136.4877 | 137.3833 | 134.9149 | 0 | 0 | IX |
| 4 | -0.1226 | -0.0906348207745 | 135.2681 | 137.7368 | 134.9149 | 0 | 0 | IX |
| 12 | 2.052 | 1.54177326466 | 133.0935 | 137.7368 | 133.011 | 0 | 0 | IX |
| 26 | 4.224 | 3.22636083455 | 130.9215 | 137.7368 | 129.0105 | 0 | 0 | IX |
| 52 | 4.5417 | 3.47746390228 | 130.6038 | 137.7368 | 125.1665 | 0 | 0 | IX |
| 156 | 1.4505 | 1.08493212162 | 133.695 | 137.7368 | 125.1665 | 0 | 0 | IX |
| 260 | 1.4505 | 1.08493212162 | 133.695 | 137.7368 | 125.1665 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 135.1455 | 0.03 | 0.02 | 134.9356 | 135.6082 | 134.91489 | 0 |
| 1717086600 | 135.1173 | -0.83 | -0.61 | 135.48249 | 135.6779 | 134.9479 | 0 |
| 1717000200 | 135.9502 | -0.92 | -0.67 | 136.7517 | 136.7862 | 135.8813 | 0 |
| 1716913800 | 136.8691 | -0.41 | -0.30 | 137.3448 | 137.3468 | 136.7012 | 0 |
| 1716827400 | 137.27879 | 0.36 | 0.27 | 137.0263 | 137.3833 | 136.8927 | 0 |
| 1716568200 | 136.91579 | 0.39 | 0.28 | 136.48769 | 136.9837 | 136.48769 | 0 |
| 1716481800 | 136.5291 | -0.59 | -0.43 | 137.3021 | 137.73679 | 136.2627 | 0 |
| 1716395400 | 137.1237 | -0.61 | -0.44 | 137.1014 | 137.16139 | 136.90549 | 0 |
| 1716309000 | 137.7292 | 0.29 | 0.21 | 137.5522 | 137.7292 | 137.4095 | 0 |
| 1716222600 | 137.4413 | 0.15 | 0.11 | 137.6404 | 137.6404 | 137.23759 | 0 |
| 1715963400 | 137.2926 | 0.09 | 0.07 | 137.2404 | 137.5246 | 137.1197 | 0 |
| 1715877000 | 137.202 | 0.13 | 0.09 | 137.3572 | 137.3572 | 136.7335 | 0 |
| 1715790600 | 137.0729 | 0.95 | 0.70 | 136.1163 | 137.3666 | 136.0816 | 0 |
| 1715704200 | 136.1232 | -0.04 | -0.03 | 136.2786 | 136.3441 | 135.81559 | 0 |
| 1715617800 | 136.1667 | 0.47 | 0.35 | 135.6907 | 136.2656 | 135.6907 | 0 |
| 1715358600 | 135.6976 | -0.28 | -0.20 | 136.1544 | 136.3843 | 135.6698 | 0 |
| 1715272200 | 135.9734 | -0.01 | -0.01 | 135.7868 | 136.0272 | 135.6318 | 0 |
| 1715185800 | 135.98429 | -0.36 | -0.27 | 136.2706 | 136.29849 | 135.9487 | 0 |
| 1715099400 | 136.34729 | 0.47 | 0.35 | 135.9717 | 136.3993 | 135.923 | 0 |
| 1715013000 | 135.8743 | 0.39 | 0.29 | 135.5508 | 136.6234 | 135.5508 | 0 |
| 1714753800 | 135.4813 | 0.12 | 0.09 | 135.2681 | 136.0658 | 135.095 | 0 |
| 1714667400 | 135.3632 | -0.25 | -0.18 | 135.148 | 135.607 | 135.00479 | 0 |
| 1714494600 | 135.6115 | 0.12 | 0.09 | 135.5171 | 135.8119 | 135.21879 | 0 |
| 1714408200 | 135.4963 | 0.16 | 0.12 | 135.4196 | 135.7312 | 135.3494 | 0 |
| 1714149000 | 135.3365 | 0.21 | 0.15 | 135.1979 | 135.6222 | 135.1003 | 0 |
| 1714062600 | 135.12889 | 0.07 | 0.05 | 135.3636 | 135.6088 | 134.8288 | 0 |
| 1713976200 | 135.06129 | -0.31 | -0.23 | 135.716 | 135.716 | 134.8954 | 0 |
| 1713889800 | 135.3688 | 0.63 | 0.47 | 134.8622 | 135.42429 | 134.8622 | 0 |
| 1713803400 | 134.7373 | 0.56 | 0.42 | 134.5163 | 134.772 | 134.21029 | 0 |
| 1713544200 | 134.1771 | -0.4 | -0.30 | 134.0267 | 134.3697 | 133.84299 | 0 |
| 1713457800 | 134.5809 | 0.11 | 0.08 | 134.6412 | 134.8869 | 134.34809 | 0 |
| 1713371400 | 134.46799 | 0.22 | 0.16 | 133.8651 | 134.6198 | 133.8512 | 0 |
| 1713285000 | 134.2494 | -0.74 | -0.55 | 134.562 | 134.6245 | 134.0991 | 0 |
| 1713198600 | 134.9924 | -0.23 | -0.17 | 135.61429 | 135.61429 | 134.7526 | 0 |
| 1712939400 | 135.2241 | -0.27 | -0.20 | 135.2649 | 135.94569 | 134.97219 | 0 |
| 1712853000 | 135.494 | -0.94 | -0.69 | 136.38229 | 136.5557 | 135.3129 | 0 |
| 1712766600 | 136.43889 | -0.44 | -0.32 | 136.8788 | 137.2149 | 136.24359 | 0 |
| 1712680200 | 136.882 | 0.09 | 0.06 | 136.9316 | 137.076 | 136.7611 | 0 |
| 1712593800 | 136.7934 | 0.65 | 0.48 | 136.6022 | 136.92779 | 136.33 | 0 |
| 1712334600 | 136.1419 | -1.25 | -0.91 | 136.4865 | 136.9172 | 135.9365 | 0 |
| 1712248200 | 137.3948 | 0.93 | 0.68 | 137.14439 | 137.5815 | 137.0974 | 0 |
| 1712161800 | 136.4678 | 0.55 | 0.41 | 136.2911 | 136.763 | 136.2019 | 0 |
| 1712075400 | 135.9152 | 0.1 | 0.07 | 135.5362 | 136.1279 | 135.5362 | 0 |
| 1711647000 | 135.8193 | -0.86 | -0.63 | 136.6262 | 136.6608 | 135.7586 | 0 |
| 1711560600 | 136.6815 | 0.51 | 0.37 | 136.3679 | 136.89609 | 136.34 | 0 |
| 1711474200 | 136.1731 | 0.86 | 0.64 | 135.686 | 136.4682 | 135.686 | 0 |
| 1711387800 | 135.3109 | 0.08 | 0.06 | 135.2268 | 135.3345 | 135.0491 | 0 |
| 1711128600 | 135.2268 | -0.41 | -0.30 | 135.3141 | 135.6243 | 135.142 | 0 |
| 1711042200 | 135.6338 | 1.64 | 1.22 | 134.0437 | 135.9745 | 134.0299 | 0 |
| 1710955800 | 133.9952 | 0.33 | 0.24 | 133.9592 | 134.074 | 133.7734 | 0 |
| 1710869400 | 133.6682 | 0.21 | 0.16 | 133.7721 | 133.8345 | 133.2469 | 0 |
| 1710783000 | 133.4559 | 0.21 | 0.16 | 133.3159 | 133.6124 | 133.1483 | 0 |
| 1710523800 | 133.2467 | -0.08 | -0.06 | 133.5187 | 133.5395 | 133.0123 | 0 |
| 1710437400 | 133.3315 | -0.22 | -0.17 | 133.7645 | 133.9608 | 133.2871 | 0 |
| 1710351000 | 133.556 | 0.39 | 0.29 | 133.4554 | 133.6171 | 133.2902 | 0 |
| 1710264600 | 133.167 | -0.16 | -0.12 | 133.1814 | 133.3894 | 133.011 | 0 |
| 1710178200 | 133.3273 | -0.09 | -0.06 | 133.3297 | 133.4446 | 133.1938 | 0 |
| 1709919000 | 133.41319 | 0.2 | 0.15 | 133.0935 | 133.5811 | 133.0566 | 0 |
| 1709832600 | 133.2115 | 0.24 | 0.18 | 132.8449 | 133.2936 | 132.66059 | 0 |
| 1709746200 | 132.9694 | 0.18 | 0.14 | 132.8689 | 133.1191 | 132.8356 | 0 |
| 1709659800 | 132.7859 | 0.24 | 0.18 | 132.64769 | 133.1239 | 132.6063 | 0 |
| 1709573400 | 132.54419 | 0.43 | 0.32 | 131.8672 | 132.7713 | 131.8316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
