We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3936 | 0.776671441933 | 50.6778 | 51.596 | 50.2315 | 0 | 0 | IX |
| 4 | 2.4262 | 4.98754245023 | 48.6452 | 51.596 | 48.6309 | 0 | 0 | IX |
| 12 | 3.4438 | 7.23068136963 | 47.6276 | 51.596 | 47.1026 | 0 | 0 | IX |
| 26 | 6.3508 | 14.2010617031 | 44.7206 | 51.596 | 44.4704 | 0 | 0 | IX |
| 52 | 6.5873 | 14.8082123725 | 44.4841 | 51.596 | 40.2804 | 0 | 0 | IX |
| 156 | 5.5459 | 12.1819639543 | 45.5255 | 51.596 | 40.2804 | 0 | 0 | IX |
| 260 | 5.5459 | 12.1819639543 | 45.5255 | 51.596 | 40.2804 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 51.0714 | 0.1 | 0.20 | 50.9856 | 51.1772 | 50.8252 | 0 |
| 1717086600 | 50.9706 | 0.56 | 1.12 | 50.429 | 51.1178 | 50.2315 | 0 |
| 1717000200 | 50.4082 | -0.78 | -1.52 | 51.1516 | 51.1696 | 50.3925 | 0 |
| 1716913800 | 51.1876 | -0.11 | -0.22 | 51.3946 | 51.596 | 51.069 | 0 |
| 1716827400 | 51.2981 | 0.27 | 0.54 | 51.0176 | 51.3011 | 51.0086 | 0 |
| 1716568200 | 51.0236 | 0.14 | 0.28 | 50.6778 | 51.0853 | 50.5441 | 0 |
| 1716481800 | 50.8797 | -0.03 | -0.07 | 50.8778 | 51.1626 | 50.8778 | 0 |
| 1716395400 | 50.9137 | -0.18 | -0.36 | 50.9508 | 50.9717 | 50.8116 | 0 |
| 1716309000 | 51.0974 | -0.17 | -0.33 | 51.2474 | 51.2725 | 50.9224 | 0 |
| 1716222600 | 51.2684 | 0.15 | 0.29 | 51.1673 | 51.4388 | 51.1554 | 0 |
| 1715963400 | 51.1195 | -0.09 | -0.18 | 51.1463 | 51.1952 | 50.9403 | 0 |
| 1715877000 | 51.2133 | 0.01 | 0.03 | 51.1866 | 51.4322 | 51.1721 | 0 |
| 1715790600 | 51.1985 | 0.39 | 0.76 | 50.8459 | 51.3685 | 50.8341 | 0 |
| 1715704200 | 50.8104 | 0.35 | 0.70 | 50.5178 | 50.8894 | 50.5065 | 0 |
| 1715617800 | 50.4585 | -0.06 | -0.11 | 50.4976 | 50.635 | 50.3473 | 0 |
| 1715358600 | 50.5152 | 0.26 | 0.52 | 50.1461 | 50.6576 | 50.1461 | 0 |
| 1715272200 | 50.2541 | 0.2 | 0.39 | 50.0753 | 50.3559 | 49.9926 | 0 |
| 1715185800 | 50.0578 | 0.19 | 0.38 | 49.9347 | 50.0724 | 49.7772 | 0 |
| 1715099400 | 49.868 | 0.5 | 1.01 | 49.4208 | 49.8793 | 49.4208 | 0 |
| 1715013000 | 49.369 | 0.26 | 0.52 | 49.0661 | 49.446 | 49.0547 | 0 |
| 1714753800 | 49.1119 | 0.42 | 0.87 | 48.6452 | 49.3785 | 48.6309 | 0 |
| 1714667400 | 48.6878 | 0.16 | 0.33 | 48.6494 | 48.7435 | 48.4756 | 0 |
| 1714494600 | 48.5272 | -0.08 | -0.17 | 48.6154 | 48.7578 | 48.4461 | 0 |
| 1714408200 | 48.6097 | 0.34 | 0.71 | 48.1788 | 48.6154 | 48.1732 | 0 |
| 1714149000 | 48.2689 | 0.6 | 1.25 | 47.6861 | 48.3337 | 47.6778 | 0 |
| 1714062600 | 47.6722 | -0.53 | -1.10 | 48.1871 | 48.1955 | 47.506 | 0 |
| 1713976200 | 48.2008 | -0.3 | -0.62 | 48.4644 | 48.5832 | 48.1578 | 0 |
| 1713889800 | 48.501 | 0.47 | 0.98 | 48.0098 | 48.5512 | 48.0098 | 0 |
| 1713803400 | 48.0321 | 0.44 | 0.93 | 47.7271 | 48.2567 | 47.7105 | 0 |
| 1713544200 | 47.5886 | -0.14 | -0.29 | 47.4005 | 47.6227 | 47.1026 | 0 |
| 1713457800 | 47.7287 | 0.27 | 0.56 | 47.571 | 47.7797 | 47.3318 | 0 |
| 1713371400 | 47.4628 | 0.07 | 0.16 | 47.2909 | 47.7439 | 47.2882 | 0 |
| 1713285000 | 47.388 | -0.84 | -1.73 | 48.2014 | 48.2014 | 47.292 | 0 |
| 1713198600 | 48.224 | -0.07 | -0.15 | 48.2722 | 48.6154 | 48.1686 | 0 |
| 1712939400 | 48.2948 | -0.21 | -0.43 | 48.7121 | 48.9781 | 48.178 | 0 |
| 1712853000 | 48.5055 | -0.16 | -0.34 | 48.6494 | 48.7064 | 48.3047 | 0 |
| 1712766600 | 48.6692 | -0.02 | -0.04 | 48.6494 | 49.11 | 48.3075 | 0 |
| 1712680200 | 48.6891 | -0.36 | -0.74 | 49.0433 | 49.0662 | 48.6721 | 0 |
| 1712593800 | 49.0519 | 0.33 | 0.68 | 48.6688 | 49.1219 | 48.6615 | 0 |
| 1712334600 | 48.7199 | -0.25 | -0.51 | 48.9846 | 48.9961 | 48.3987 | 0 |
| 1712248200 | 48.9675 | 0.18 | 0.37 | 48.7676 | 49.0147 | 48.762 | 0 |
| 1712161800 | 48.7847 | 0.28 | 0.59 | 48.5065 | 48.8203 | 48.3309 | 0 |
| 1712075400 | 48.5008 | -0.42 | -0.87 | 48.9473 | 49.2552 | 48.5008 | 0 |
| 1711647000 | 48.9244 | 0.04 | 0.07 | 48.9133 | 48.9786 | 48.7121 | 0 |
| 1711560600 | 48.889 | 0.18 | 0.38 | 48.7061 | 48.9061 | 48.6947 | 0 |
| 1711474200 | 48.7061 | 0.34 | 0.71 | 48.3377 | 48.7675 | 48.263 | 0 |
| 1711387800 | 48.3631 | -0.01 | -0.03 | 48.3897 | 48.4111 | 48.0523 | 0 |
| 1711128600 | 48.3756 | 0.05 | 0.10 | 48.3963 | 48.6 | 48.351 | 0 |
| 1711042200 | 48.3259 | 0.63 | 1.31 | 47.7577 | 48.3775 | 47.7409 | 0 |
| 1710955800 | 47.699 | 0.02 | 0.05 | 47.7279 | 47.7415 | 47.5145 | 0 |
| 1710869400 | 47.6749 | 0.05 | 0.11 | 47.638 | 47.6975 | 47.4504 | 0 |
| 1710783000 | 47.6241 | -0.15 | -0.31 | 47.7661 | 47.9188 | 47.6129 | 0 |
| 1710523800 | 47.7744 | 0.08 | 0.17 | 47.724 | 47.9078 | 47.6727 | 0 |
| 1710437400 | 47.6933 | -0.18 | -0.38 | 47.804 | 48.0615 | 47.6272 | 0 |
| 1710351000 | 47.8767 | 0 | 0.00 | 47.9046 | 47.9861 | 47.7578 | 0 |
| 1710264600 | 47.8766 | 0.38 | 0.80 | 47.5897 | 47.9022 | 47.5356 | 0 |
| 1710178200 | 47.495 | -0.14 | -0.30 | 47.6454 | 47.651 | 47.217 | 0 |
| 1709919000 | 47.637 | -0.04 | -0.09 | 47.6276 | 47.7362 | 47.3819 | 0 |
| 1709832600 | 47.6778 | 0.37 | 0.78 | 47.3165 | 47.7832 | 47.1059 | 0 |
| 1709746200 | 47.3109 | 0.37 | 0.78 | 46.942 | 47.3703 | 46.9255 | 0 |
| 1709659800 | 46.9447 | -0.14 | -0.29 | 47.095 | 47.1246 | 46.8761 | 0 |
| 1709573400 | 47.0812 | -0.41 | -0.86 | 47.4665 | 47.4776 | 46.9602 | 0 |
| 1709314200 | 47.4886 | 0.57 | 1.22 | 46.9614 | 47.5242 | 46.9559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
