We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5305 | -2.54602522509 | 20.8364 | 21.1012 | 20.2028 | 0 | 0 | IX |
| 4 | 0.5589 | 2.83030333722 | 19.747 | 21.1337 | 19.7409 | 0 | 0 | IX |
| 12 | 1.78 | 9.60817018336 | 18.5259 | 21.1337 | 18.477 | 0 | 0 | IX |
| 26 | 1.7305 | 9.31608471419 | 18.5754 | 21.1337 | 17.519 | 0 | 0 | IX |
| 52 | 1.6341 | 8.75170042524 | 18.6718 | 21.1337 | 17.519 | 0 | 0 | IX |
| 156 | 0.0789 | 0.390072675137 | 20.227 | 21.1337 | 17.519 | 0 | 0 | IX |
| 260 | 0.0789 | 0.390072675137 | 20.227 | 21.1337 | 17.519 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 20.2376 | -0.22 | -1.06 | 20.4391 | 20.5949 | 20.2235 | 0 |
| 1717086600 | 20.4547 | -0.41 | -1.96 | 20.7311 | 20.7311 | 20.3983 | 0 |
| 1717000200 | 20.8638 | -0.2 | -0.93 | 21.0414 | 21.1012 | 20.8564 | 0 |
| 1716913800 | 21.0595 | 0.16 | 0.77 | 20.8996 | 21.075 | 20.8891 | 0 |
| 1716827400 | 20.8996 | 0.13 | 0.64 | 20.8364 | 20.9475 | 20.8178 | 0 |
| 1716568200 | 20.7675 | -0.06 | -0.27 | 20.817 | 20.8564 | 20.6376 | 0 |
| 1716481800 | 20.8233 | -0.06 | -0.28 | 20.8103 | 21.0828 | 20.7727 | 0 |
| 1716395400 | 20.8822 | -0.18 | -0.85 | 21.0977 | 21.103 | 20.8476 | 0 |
| 1716309000 | 21.0615 | 0.09 | 0.41 | 20.9809 | 21.1337 | 20.929 | 0 |
| 1716222600 | 20.9745 | 0.26 | 1.28 | 20.7626 | 21.0148 | 20.7503 | 0 |
| 1715963400 | 20.7101 | 0.3 | 1.48 | 20.5843 | 20.7376 | 20.5539 | 0 |
| 1715877000 | 20.4083 | 0.08 | 0.42 | 20.3265 | 20.4313 | 20.2904 | 0 |
| 1715790600 | 20.3239 | 0.17 | 0.82 | 20.282 | 20.3622 | 20.1725 | 0 |
| 1715704200 | 20.1581 | 0.01 | 0.04 | 20.1781 | 20.2543 | 20.0667 | 0 |
| 1715617800 | 20.1503 | 0.13 | 0.63 | 19.981 | 20.2128 | 19.9637 | 0 |
| 1715358600 | 20.0235 | 0.03 | 0.14 | 19.967 | 20.1826 | 19.967 | 0 |
| 1715272200 | 19.9952 | 0.06 | 0.33 | 19.9159 | 20.0338 | 19.8791 | 0 |
| 1715185800 | 19.9303 | -0.1 | -0.50 | 20.0182 | 20.0223 | 19.8522 | 0 |
| 1715099400 | 20.0295 | 0.05 | 0.24 | 19.9678 | 20.0908 | 19.8944 | 0 |
| 1715013000 | 19.9813 | 0.24 | 1.24 | 19.747 | 20.0226 | 19.7409 | 0 |
| 1714753800 | 19.7369 | 0.09 | 0.48 | 19.6812 | 19.842 | 19.6295 | 0 |
| 1714667400 | 19.6427 | -0.32 | -1.62 | 19.7118 | 19.7997 | 19.5751 | 0 |
| 1714494600 | 19.9671 | -0.13 | -0.64 | 20.0785 | 20.1572 | 19.8489 | 0 |
| 1714408200 | 20.0964 | 0.01 | 0.05 | 20.0629 | 20.1741 | 19.9856 | 0 |
| 1714149000 | 20.0872 | 0.07 | 0.37 | 20.2046 | 20.2222 | 20.0276 | 0 |
| 1714062600 | 20.0132 | 0.04 | 0.20 | 20.035 | 20.1468 | 19.9398 | 0 |
| 1713976200 | 19.9739 | 0.15 | 0.77 | 20.0448 | 20.0467 | 19.9196 | 0 |
| 1713889800 | 19.8205 | -0.02 | -0.08 | 19.7765 | 19.8943 | 19.6378 | 0 |
| 1713803400 | 19.8359 | 0.01 | 0.05 | 19.8769 | 19.8861 | 19.6122 | 0 |
| 1713544200 | 19.8268 | 0.04 | 0.22 | 19.8006 | 19.8874 | 19.6932 | 0 |
| 1713457800 | 19.783 | -0.06 | -0.29 | 19.8324 | 19.8443 | 19.6486 | 0 |
| 1713371400 | 19.8409 | 0.05 | 0.28 | 19.768 | 19.9135 | 19.7282 | 0 |
| 1713285000 | 19.7862 | 0.02 | 0.08 | 19.7842 | 19.8332 | 19.7111 | 0 |
| 1713198600 | 19.7697 | -0.17 | -0.87 | 19.9027 | 19.9639 | 19.7132 | 0 |
| 1712939400 | 19.9425 | 0.12 | 0.60 | 19.9721 | 20.0824 | 19.9331 | 0 |
| 1712853000 | 19.823 | -0.16 | -0.79 | 19.9993 | 20.0805 | 19.775 | 0 |
| 1712766600 | 19.981 | -0.06 | -0.28 | 20.0382 | 20.1622 | 19.938 | 0 |
| 1712680200 | 20.0361 | 0.01 | 0.07 | 20.0336 | 20.1342 | 20.0138 | 0 |
| 1712593800 | 20.0221 | 0.12 | 0.61 | 19.8857 | 20.0848 | 19.8818 | 0 |
| 1712334600 | 19.9006 | 0 | 0.02 | 19.7855 | 19.9218 | 19.7855 | 0 |
| 1712248200 | 19.8975 | 0.15 | 0.74 | 19.8069 | 20.0014 | 19.8069 | 0 |
| 1712161800 | 19.7516 | 0.25 | 1.30 | 19.5521 | 19.7956 | 19.5353 | 0 |
| 1712075400 | 19.4982 | 0.32 | 1.67 | 19.1954 | 19.5465 | 19.1954 | 0 |
| 1711647000 | 19.1777 | 0.06 | 0.32 | 19.1082 | 19.1895 | 19.0486 | 0 |
| 1711560600 | 19.1169 | -0.11 | -0.58 | 19.11 | 19.1686 | 19.0237 | 0 |
| 1711474200 | 19.2285 | 0.08 | 0.42 | 19.1697 | 19.3668 | 19.1629 | 0 |
| 1711387800 | 19.1488 | 0.14 | 0.75 | 19.0054 | 19.1769 | 18.9909 | 0 |
| 1711128600 | 19.0054 | -0.16 | -0.85 | 19.1225 | 19.1303 | 18.9462 | 0 |
| 1711042200 | 19.1676 | 0.18 | 0.96 | 19.1837 | 19.3888 | 19.1257 | 0 |
| 1710955800 | 18.9852 | -0.01 | -0.04 | 19.0334 | 19.0334 | 18.8708 | 0 |
| 1710869400 | 18.9921 | 0 | 0.02 | 19.0146 | 19.0436 | 18.8736 | 0 |
| 1710783000 | 18.9879 | 0.06 | 0.30 | 18.9402 | 19.0347 | 18.9285 | 0 |
| 1710523800 | 18.9304 | 0.12 | 0.66 | 18.9113 | 18.9362 | 18.8116 | 0 |
| 1710437400 | 18.8069 | 0.02 | 0.11 | 18.8428 | 18.892 | 18.7818 | 0 |
| 1710351000 | 18.7865 | 0.18 | 0.96 | 18.6315 | 18.7913 | 18.6029 | 0 |
| 1710264600 | 18.6083 | -0.03 | -0.16 | 18.616 | 18.6507 | 18.477 | 0 |
| 1710178200 | 18.6373 | 0.16 | 0.86 | 18.5259 | 18.6412 | 18.5154 | 0 |
| 1709919000 | 18.479 | -0.09 | -0.49 | 18.5941 | 18.6133 | 18.4387 | 0 |
| 1709832600 | 18.5693 | 0.06 | 0.34 | 18.5059 | 18.6404 | 18.4348 | 0 |
| 1709746200 | 18.506 | 0.11 | 0.61 | 18.3071 | 18.5445 | 18.3024 | 0 |
| 1709659800 | 18.3936 | -0.09 | -0.50 | 18.3984 | 18.532 | 18.3821 | 0 |
| 1709573400 | 18.4858 | 0.21 | 1.17 | 18.3026 | 18.5463 | 18.294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
