We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2745 | -0.674157303371 | 40.7175 | 40.8828 | 40.0446 | 0 | 0 | IX |
| 4 | 1.6203 | 4.17358916304 | 38.8227 | 40.9666 | 38.8227 | 0 | 0 | IX |
| 12 | 0.8838 | 2.23412000243 | 39.5592 | 40.9666 | 37.5495 | 0 | 0 | IX |
| 26 | 6.1763 | 18.0242042566 | 34.2667 | 40.9666 | 33.9869 | 0 | 0 | IX |
| 52 | 7.8732 | 24.1733139289 | 32.5698 | 40.9666 | 16.3227 | 0 | 0 | IX |
| 156 | 7.8732 | 24.1733139289 | 32.5698 | 40.9666 | 16.3227 | 0 | 0 | IX |
| 260 | 7.8732 | 24.1733139289 | 32.5698 | 40.9666 | 16.3227 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 40.0713 | -0.34 | -0.84 | 40.2545 | 40.464 | 40.0446 | 0 |
| 1717086600 | 40.412 | -0.04 | -0.10 | 40.3824 | 40.4499 | 40.3183 | 0 |
| 1717000200 | 40.4512 | -0.3 | -0.74 | 40.714 | 40.714 | 40.3638 | 0 |
| 1716913800 | 40.7509 | 0.01 | 0.04 | 40.7513 | 40.8828 | 40.6993 | 0 |
| 1716827400 | 40.7366 | 0.03 | 0.06 | 40.7175 | 40.7386 | 40.6949 | 0 |
| 1716568200 | 40.7104 | -0.1 | -0.24 | 40.4788 | 40.7384 | 40.4242 | 0 |
| 1716481800 | 40.809 | 0.2 | 0.48 | 40.5583 | 40.9666 | 40.5583 | 0 |
| 1716395400 | 40.6131 | 0.03 | 0.07 | 40.635 | 40.635 | 40.5428 | 0 |
| 1716309000 | 40.5851 | -0.06 | -0.15 | 40.5956 | 40.6196 | 40.5127 | 0 |
| 1716222600 | 40.6464 | 0.2 | 0.48 | 40.491 | 40.6781 | 40.4778 | 0 |
| 1715963400 | 40.4504 | -0.25 | -0.61 | 40.5306 | 40.5589 | 40.4394 | 0 |
| 1715877000 | 40.6991 | 0.29 | 0.73 | 40.568 | 40.7295 | 40.568 | 0 |
| 1715790600 | 40.4044 | 0.57 | 1.44 | 39.9717 | 40.4047 | 39.9717 | 0 |
| 1715704200 | 39.8299 | 0.04 | 0.11 | 39.76 | 39.8956 | 39.7119 | 0 |
| 1715617800 | 39.7869 | 0.09 | 0.22 | 39.7682 | 39.8563 | 39.7378 | 0 |
| 1715358600 | 39.6985 | 0.16 | 0.41 | 39.6165 | 39.8534 | 39.6165 | 0 |
| 1715272200 | 39.5371 | 0.13 | 0.33 | 39.4464 | 39.5877 | 39.4423 | 0 |
| 1715185800 | 39.4072 | -0.12 | -0.29 | 39.4425 | 39.4803 | 39.3455 | 0 |
| 1715099400 | 39.5224 | 0.43 | 1.10 | 39.2552 | 39.5331 | 39.2552 | 0 |
| 1715013000 | 39.094 | 0.35 | 0.91 | 38.8227 | 39.1285 | 38.8227 | 0 |
| 1714753800 | 38.74 | 0.5 | 1.32 | 38.3944 | 38.8334 | 38.3849 | 0 |
| 1714667400 | 38.2353 | -0.27 | -0.71 | 38.2131 | 38.3899 | 38.0579 | 0 |
| 1714494600 | 38.5089 | -0.18 | -0.48 | 38.7343 | 38.7892 | 38.5005 | 0 |
| 1714408200 | 38.6936 | -0.07 | -0.18 | 38.7488 | 38.8064 | 38.6528 | 0 |
| 1714149000 | 38.7622 | 0.85 | 2.23 | 38.1629 | 38.8134 | 38.1629 | 0 |
| 1714062600 | 37.915 | -0.28 | -0.73 | 38.2544 | 38.2544 | 37.732 | 0 |
| 1713976200 | 38.1919 | -0.11 | -0.29 | 38.3461 | 38.4842 | 38.1884 | 0 |
| 1713889800 | 38.3033 | 0.63 | 1.68 | 37.8766 | 38.3422 | 37.8766 | 0 |
| 1713803400 | 37.6719 | -0.08 | -0.22 | 37.5556 | 37.8023 | 37.5495 | 0 |
| 1713544200 | 37.7563 | -0.33 | -0.85 | 37.8655 | 37.9535 | 37.7254 | 0 |
| 1713457800 | 38.0819 | 0 | 0.01 | 38.0211 | 38.149 | 37.8587 | 0 |
| 1713371400 | 38.0788 | -0.26 | -0.67 | 38.3142 | 38.4536 | 38.0481 | 0 |
| 1713285000 | 38.3342 | -0.59 | -1.51 | 38.3818 | 38.3818 | 38.201 | 0 |
| 1713198600 | 38.9206 | 0.02 | 0.04 | 38.7637 | 39.16 | 38.7637 | 0 |
| 1712939400 | 38.9044 | -0.11 | -0.28 | 39.2304 | 39.2884 | 38.7854 | 0 |
| 1712853000 | 39.0153 | 0.04 | 0.09 | 39.0011 | 39.14 | 38.8478 | 0 |
| 1712766600 | 38.9801 | -0.21 | -0.54 | 39.3898 | 39.4454 | 38.9284 | 0 |
| 1712680200 | 39.1909 | -0.2 | -0.50 | 39.374 | 39.5537 | 39.017 | 0 |
| 1712593800 | 39.3877 | 0.02 | 0.06 | 39.3303 | 39.4613 | 39.3016 | 0 |
| 1712334600 | 39.3655 | -0.27 | -0.69 | 39.002 | 39.3655 | 38.8921 | 0 |
| 1712248200 | 39.638 | 0.06 | 0.14 | 39.4842 | 39.7614 | 39.4604 | 0 |
| 1712161800 | 39.5826 | 0.22 | 0.56 | 39.4384 | 39.5936 | 39.3382 | 0 |
| 1712075400 | 39.3638 | -0.52 | -1.30 | 39.8271 | 39.8819 | 39.2997 | 0 |
| 1711647000 | 39.8835 | 0.27 | 0.68 | 39.7638 | 39.9111 | 39.7543 | 0 |
| 1711560600 | 39.6136 | -0.08 | -0.21 | 39.5425 | 39.752 | 39.5346 | 0 |
| 1711474200 | 39.698 | -0.05 | -0.12 | 39.6862 | 39.7913 | 39.6655 | 0 |
| 1711387800 | 39.7475 | -0.08 | -0.21 | 39.8189 | 39.8306 | 39.644 | 0 |
| 1711128600 | 39.8307 | -0.28 | -0.70 | 39.9622 | 39.9622 | 39.7907 | 0 |
| 1711042200 | 40.1101 | 0.62 | 1.56 | 39.8559 | 40.1433 | 39.8355 | 0 |
| 1710955800 | 39.4943 | 0.09 | 0.22 | 39.4593 | 39.5276 | 39.4364 | 0 |
| 1710869400 | 39.4081 | -0.02 | -0.06 | 39.3139 | 39.4081 | 39.1293 | 0 |
| 1710783000 | 39.43 | 0.3 | 0.76 | 39.1433 | 39.5679 | 39.1268 | 0 |
| 1710523800 | 39.1317 | -0.36 | -0.91 | 39.4776 | 39.4901 | 39.1192 | 0 |
| 1710437400 | 39.4901 | -0.14 | -0.34 | 39.632 | 39.7431 | 39.4294 | 0 |
| 1710351000 | 39.6259 | 0.15 | 0.37 | 39.6635 | 39.681 | 39.5407 | 0 |
| 1710264600 | 39.4804 | 0.35 | 0.90 | 39.1656 | 39.5908 | 39.123 | 0 |
| 1710178200 | 39.1288 | -0.44 | -1.12 | 39.5592 | 39.5592 | 38.9703 | 0 |
| 1709919000 | 39.5702 | -0.13 | -0.32 | 39.7539 | 39.8411 | 39.4749 | 0 |
| 1709832600 | 39.6982 | 0.47 | 1.19 | 39.1824 | 39.7422 | 39.1759 | 0 |
| 1709746200 | 39.2305 | 0.37 | 0.94 | 38.8905 | 39.2347 | 38.8705 | 0 |
| 1709659800 | 38.864 | -0.38 | -0.97 | 39.2116 | 39.2173 | 38.8512 | 0 |
| 1709573400 | 39.2441 | 0.22 | 0.57 | 39.1583 | 39.2697 | 39.1583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
