I1LH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 34.64 | 0.22 | 0.63% | 34.46 | 34.68 | 34.39 | 0 |
Jun 13 2024 | 34.43 | -0.04 | -0.11% | 34.47 | 34.54 | 34.38 | 0 |
Jun 12 2024 | 34.47 | 0.27 | 0.80% | 34.24 | 34.49 | 34.18 | 0 |
Jun 11 2024 | 34.19 | 0.02 | 0.06% | 34.29 | 34.29 | 33.97 | 0 |
Jun 10 2024 | 34.17 | -0.42 | -1.23% | 34.38 | 34.39 | 34.15 | 0 |
Jun 07 2024 | 34.60 | -0.24 | -0.69% | 34.81 | 34.84 | 34.58 | 0 |
Jun 06 2024 | 34.84 | -0.07 | -0.20% | 34.88 | 34.90 | 34.73 | 0 |
Jun 05 2024 | 34.91 | 0.09 | 0.25% | 34.84 | 34.96 | 34.81 | 0 |
Jun 04 2024 | 34.83 | 0.07 | 0.19% | 34.78 | 34.94 | 34.77 | 0 |
Jun 03 2024 | 34.76 | 0.16 | 0.46% | 34.66 | 34.80 | 34.61 | 0 |
May 31 2024 | 34.60 | 0.04 | 0.13% | 34.56 | 34.68 | 34.50 | 0 |
May 30 2024 | 34.56 | 0.09 | 0.26% | 34.51 | 34.57 | 34.47 | 0 |
May 29 2024 | 34.47 | -0.22 | -0.65% | 34.60 | 34.62 | 34.46 | 0 |
May 28 2024 | 34.69 | -0.07 | -0.19% | 34.84 | 34.85 | 34.67 | 0 |
May 27 2024 | 34.76 | 0.04 | 0.11% | 34.74 | 34.80 | 34.69 | 0 |
May 24 2024 | 34.72 | 0.04 | 0.10% | 34.70 | 34.79 | 34.70 | 0 |
May 23 2024 | 34.69 | -0.13 | -0.37% | 34.81 | 34.91 | 34.66 | 0 |
May 22 2024 | 34.82 | -0.17 | -0.49% | 34.89 | 34.89 | 34.77 | 0 |
May 21 2024 | 34.99 | 0.01 | 0.03% | 34.98 | 35.05 | 34.94 | 0 |
May 20 2024 | 34.98 | -0.06 | -0.16% | 35.05 | 35.09 | 34.96 | 0 |
May 17 2024 | 35.03 | -0.23 | -0.66% | 35.24 | 35.25 | 35.02 | 0 |
May 16 2024 | 35.27 | -0.07 | -0.20% | 35.37 | 35.39 | 35.27 | 0 |
May 15 2024 | 35.34 | 0.28 | 0.79% | 35.16 | 35.39 | 35.15 | 0 |
May 14 2024 | 35.06 | -0.12 | -0.34% | 35.15 | 35.32 | 35.04 | 0 |
May 13 2024 | 35.18 | 0.01 | 0.03% | 35.20 | 35.26 | 35.17 | 0 |
May 10 2024 | 35.17 | -0.10 | -0.29% | 35.28 | 35.35 | 35.16 | 0 |
May 09 2024 | 35.27 | -0.05 | -0.14% | 35.30 | 35.33 | 35.18 | 0 |
May 08 2024 | 35.32 | -0.05 | -0.14% | 35.37 | 35.45 | 35.31 | 0 |
May 07 2024 | 35.37 | 0.21 | 0.59% | 35.26 | 35.38 | 35.23 | 0 |
May 06 2024 | 35.16 | 0.02 | 0.07% | 35.10 | 35.23 | 35.10 | 0 |
May 03 2024 | 35.13 | 0.18 | 0.52% | 34.98 | 35.23 | 34.94 | 0 |
May 02 2024 | 34.95 | 0.19 | 0.54% | 34.94 | 34.99 | 34.83 | 0 |
Apr 30 2024 | 34.77 | -0.13 | -0.37% | 34.89 | 34.92 | 34.75 | 0 |
Apr 29 2024 | 34.90 | 0.02 | 0.06% | 34.88 | 34.99 | 34.86 | 0 |
Apr 26 2024 | 34.88 | 0.11 | 0.30% | 34.84 | 34.92 | 34.80 | 0 |
Apr 25 2024 | 34.77 | -0.14 | -0.41% | 34.85 | 34.89 | 34.69 | 0 |
Apr 24 2024 | 34.91 | -0.24 | -0.68% | 35.08 | 35.12 | 34.89 | 0 |
Apr 23 2024 | 35.15 | -0.14 | -0.40% | 35.32 | 35.37 | 35.12 | 0 |
Apr 22 2024 | 35.29 | 0.21 | 0.59% | 35.16 | 35.34 | 35.13 | 0 |
Apr 19 2024 | 35.09 | 0.15 | 0.42% | 34.99 | 35.11 | 34.91 | 0 |
Apr 18 2024 | 34.94 | -0.02 | -0.06% | 35.12 | 35.14 | 34.94 | 0 |
Apr 17 2024 | 34.96 | 0.08 | 0.22% | 34.84 | 34.99 | 34.82 | 0 |
Apr 16 2024 | 34.89 | -0.10 | -0.30% | 34.96 | 35.01 | 34.80 | 0 |
Apr 15 2024 | 34.99 | -0.24 | -0.68% | 35.16 | 35.19 | 34.93 | 0 |
Apr 12 2024 | 35.23 | 0.24 | 0.69% | 35.05 | 35.34 | 35.02 | 0 |
Apr 11 2024 | 34.99 | -0.17 | -0.48% | 35.08 | 35.13 | 34.96 | 0 |
Apr 10 2024 | 35.16 | -0.15 | -0.42% | 35.25 | 35.33 | 35.07 | 0 |
Apr 09 2024 | 35.31 | 0.15 | 0.42% | 35.19 | 35.33 | 35.18 | 0 |
Apr 08 2024 | 35.16 | -0.08 | -0.22% | 35.13 | 35.21 | 35.10 | 0 |
Apr 05 2024 | 35.24 | -0.08 | -0.21% | 35.37 | 35.40 | 35.21 | 0 |
Apr 04 2024 | 35.31 | 0.16 | 0.45% | 35.21 | 35.36 | 35.19 | 0 |
Apr 03 2024 | 35.15 | 0.05 | 0.13% | 35.15 | 35.23 | 35.10 | 0 |
Apr 02 2024 | 35.11 | -0.19 | -0.55% | 35.18 | 35.24 | 35.06 | 0 |
Mar 28 2024 | 35.30 | -0.16 | -0.44% | 35.38 | 35.40 | 35.24 | 0 |
Mar 27 2024 | 35.46 | 0.11 | 0.31% | 35.39 | 35.49 | 35.37 | 0 |
Mar 26 2024 | 35.35 | 0.07 | 0.20% | 35.30 | 35.41 | 35.29 | 0 |
Mar 25 2024 | 35.28 | -0.14 | -0.41% | 35.41 | 35.46 | 35.25 | 0 |
Mar 22 2024 | 35.42 | 0.15 | 0.44% | 35.35 | 35.45 | 35.34 | 0 |
Mar 21 2024 | 35.27 | 0.24 | 0.68% | 35.08 | 35.31 | 35.05 | 0 |
Mar 20 2024 | 35.03 | 0.03 | 0.10% | 35.12 | 35.16 | 35.02 | 0 |
Mar 19 2024 | 34.99 | -0.04 | -0.11% | 35.06 | 35.13 | 34.99 | 0 |
Mar 18 2024 | 35.03 | -0.05 | -0.13% | 35.08 | 35.10 | 35.03 | 0 |