We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3164 | 0.914556596138 | 34.596 | 34.9574 | 34.4604 | 0 | 0 | IX |
| 4 | -0.4536 | -1.28258779619 | 35.366 | 35.445 | 34.4604 | 0 | 0 | IX |
| 12 | -0.4403 | -1.24544942819 | 35.3527 | 35.4899 | 34.4604 | 0 | 0 | IX |
| 26 | -0.317 | -0.899816630428 | 35.2294 | 36.9489 | 34.4604 | 0 | 0 | IX |
| 52 | -0.0887 | -0.253420606781 | 35.0011 | 36.9489 | 33.5958 | 0 | 0 | IX |
| 156 | -0.4034 | -1.14226493524 | 35.3158 | 36.9489 | 33.5958 | 0 | 0 | IX |
| 260 | -0.4034 | -1.14226493524 | 35.3158 | 36.9489 | 33.5958 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 34.9124 | 0.09 | 0.25 | 34.8398 | 34.9574 | 34.8082 | 0 |
| 1717518600 | 34.8266 | 0.07 | 0.19 | 34.7786 | 34.9384 | 34.7714 | 0 |
| 1717432200 | 34.7601 | 0.16 | 0.46 | 34.6608 | 34.8037 | 34.6063 | 0 |
| 1717173000 | 34.6016 | 0.04 | 0.13 | 34.5642 | 34.6784 | 34.4956 | 0 |
| 1717086600 | 34.5574 | 0.09 | 0.26 | 34.5148 | 34.5748 | 34.4726 | 0 |
| 1717000200 | 34.4691 | -0.22 | -0.65 | 34.596 | 34.6196 | 34.4604 | 0 |
| 1716913800 | 34.6936 | -0.07 | -0.19 | 34.8383 | 34.8543 | 34.673 | 0 |
| 1716827400 | 34.7605 | 0.04 | 0.11 | 34.7352 | 34.8017 | 34.6943 | 0 |
| 1716568200 | 34.724 | 0.04 | 0.10 | 34.7045 | 34.7864 | 34.7024 | 0 |
| 1716481800 | 34.6882 | -0.13 | -0.37 | 34.8139 | 34.9063 | 34.6619 | 0 |
| 1716395400 | 34.8174 | -0.17 | -0.49 | 34.8869 | 34.8869 | 34.7653 | 0 |
| 1716309000 | 34.9873 | 0.01 | 0.03 | 34.9776 | 35.0515 | 34.9355 | 0 |
| 1716222600 | 34.9761 | -0.06 | -0.16 | 35.0518 | 35.0855 | 34.955 | 0 |
| 1715963400 | 35.0339 | -0.23 | -0.66 | 35.2431 | 35.2484 | 35.0206 | 0 |
| 1715877000 | 35.2661 | -0.07 | -0.20 | 35.3734 | 35.3872 | 35.2661 | 0 |
| 1715790600 | 35.3357 | 0.28 | 0.79 | 35.1643 | 35.3862 | 35.1488 | 0 |
| 1715704200 | 35.059 | -0.12 | -0.34 | 35.1538 | 35.3174 | 35.036 | 0 |
| 1715617800 | 35.1786 | 0.01 | 0.03 | 35.2022 | 35.2608 | 35.1673 | 0 |
| 1715358600 | 35.168 | -0.1 | -0.29 | 35.2798 | 35.3463 | 35.1635 | 0 |
| 1715272200 | 35.27 | -0.05 | -0.14 | 35.3001 | 35.3309 | 35.1764 | 0 |
| 1715185800 | 35.3191 | -0.05 | -0.14 | 35.366 | 35.445 | 35.313 | 0 |
| 1715099400 | 35.3677 | 0.21 | 0.59 | 35.2625 | 35.3767 | 35.2332 | 0 |
| 1715013000 | 35.1591 | 0.02 | 0.07 | 35.1015 | 35.23 | 35.0953 | 0 |
| 1714753800 | 35.1342 | 0.18 | 0.52 | 34.9811 | 35.2323 | 34.9448 | 0 |
| 1714667400 | 34.9531 | 0.19 | 0.54 | 34.9424 | 34.9938 | 34.8296 | 0 |
| 1714494600 | 34.7667 | -0.13 | -0.37 | 34.8934 | 34.9229 | 34.7501 | 0 |
| 1714408200 | 34.8974 | 0.02 | 0.06 | 34.8811 | 34.9858 | 34.8646 | 0 |
| 1714149000 | 34.876 | 0.11 | 0.30 | 34.8394 | 34.921 | 34.799 | 0 |
| 1714062600 | 34.7705 | -0.14 | -0.41 | 34.8549 | 34.8919 | 34.6881 | 0 |
| 1713976200 | 34.9137 | -0.24 | -0.68 | 35.0766 | 35.1157 | 34.8944 | 0 |
| 1713889800 | 35.1531 | -0.14 | -0.40 | 35.3213 | 35.3744 | 35.1155 | 0 |
| 1713803400 | 35.2933 | 0.21 | 0.59 | 35.1582 | 35.3357 | 35.1278 | 0 |
| 1713544200 | 35.0876 | 0.15 | 0.42 | 34.9863 | 35.11 | 34.9107 | 0 |
| 1713457800 | 34.9413 | -0.02 | -0.06 | 35.122 | 35.1425 | 34.9384 | 0 |
| 1713371400 | 34.9619 | 0.08 | 0.22 | 34.8369 | 34.9916 | 34.82 | 0 |
| 1713285000 | 34.8862 | -0.1 | -0.30 | 34.9641 | 35.0063 | 34.7988 | 0 |
| 1713198600 | 34.9907 | -0.24 | -0.68 | 35.16 | 35.1915 | 34.9283 | 0 |
| 1712939400 | 35.2295 | 0.24 | 0.69 | 35.048 | 35.3364 | 35.0179 | 0 |
| 1712853000 | 34.9867 | -0.17 | -0.48 | 35.0816 | 35.1335 | 34.955 | 0 |
| 1712766600 | 35.1554 | -0.15 | -0.42 | 35.2511 | 35.3294 | 35.0727 | 0 |
| 1712680200 | 35.3052 | 0.15 | 0.42 | 35.1904 | 35.3255 | 35.1827 | 0 |
| 1712593800 | 35.1588 | -0.08 | -0.22 | 35.1299 | 35.2059 | 35.1003 | 0 |
| 1712334600 | 35.238 | -0.08 | -0.21 | 35.3687 | 35.4008 | 35.2068 | 0 |
| 1712248200 | 35.3135 | 0.16 | 0.45 | 35.2117 | 35.3613 | 35.1913 | 0 |
| 1712161800 | 35.1541 | 0.05 | 0.13 | 35.1531 | 35.2332 | 35.0969 | 0 |
| 1712075400 | 35.1069 | -0.19 | -0.55 | 35.18 | 35.2405 | 35.0596 | 0 |
| 1711647000 | 35.3015 | -0.16 | -0.44 | 35.3805 | 35.3987 | 35.2407 | 0 |
| 1711560600 | 35.4574 | 0.11 | 0.31 | 35.3929 | 35.4899 | 35.3734 | 0 |
| 1711474200 | 35.3479 | 0.07 | 0.20 | 35.2964 | 35.4076 | 35.2937 | 0 |
| 1711387800 | 35.2757 | -0.14 | -0.41 | 35.4143 | 35.4587 | 35.2467 | 0 |
| 1711128600 | 35.4203 | 0.15 | 0.44 | 35.3462 | 35.4533 | 35.3378 | 0 |
| 1711042200 | 35.2656 | 0.24 | 0.68 | 35.0814 | 35.3136 | 35.0526 | 0 |
| 1710955800 | 35.0281 | 0.03 | 0.10 | 35.124 | 35.1575 | 35.0238 | 0 |
| 1710869400 | 34.994 | -0.04 | -0.11 | 35.0613 | 35.1331 | 34.992 | 0 |
| 1710783000 | 35.034 | -0.05 | -0.13 | 35.0816 | 35.1027 | 35.0258 | 0 |
| 1710523800 | 35.0796 | 0.02 | 0.05 | 35.001 | 35.0924 | 34.9933 | 0 |
| 1710437400 | 35.0609 | -0.21 | -0.59 | 35.194 | 35.2877 | 35.0588 | 0 |
| 1710351000 | 35.2698 | -0 | -0.00 | 35.3527 | 35.3699 | 35.2094 | 0 |
| 1710264600 | 35.2701 | 0.02 | 0.05 | 35.3389 | 35.4849 | 35.2337 | 0 |
| 1710178200 | 35.2515 | -0.04 | -0.13 | 35.3318 | 35.3623 | 35.1775 | 0 |
| 1709919000 | 35.2962 | -0.04 | -0.12 | 35.3629 | 35.4076 | 35.1191 | 0 |
| 1709832600 | 35.3403 | 0.07 | 0.21 | 35.2746 | 35.3967 | 35.2004 | 0 |
| 1709746200 | 35.2679 | 0.06 | 0.16 | 35.205 | 35.3012 | 35.1308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
