We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.09 | -1.38155184253 | 1092.25 | 1096.23 | 1070.52 | 0 | 0 | IX |
| 4 | 46.44 | 4.50558832661 | 1030.72 | 1098.4 | 1030.64 | 0 | 0 | IX |
| 12 | 39.5 | 3.80664186728 | 1037.66 | 1098.4 | 1024.45 | 0 | 0 | IX |
| 26 | 35.27 | 3.38519421436 | 1041.89 | 1099.9 | 1007.07 | 0 | 0 | IX |
| 52 | -19.62 | -1.78887288244 | 1096.78 | 1153.39 | 953.99 | 0 | 0 | IX |
| 156 | -79.59 | -6.88048411498 | 1156.75 | 1185.69 | 853.95 | 0 | 0 | IX |
| 260 | -79.59 | -6.88048411498 | 1156.75 | 1185.69 | 853.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 1079.04 | -1.13 | -0.10 | 1080 | 1085.92 | 1077.03 | 0 |
| 1716395400 | 1080.17 | -1.46 | -0.13 | 1081.72 | 1081.72 | 1074.47 | 0 |
| 1716309000 | 1081.63 | -10.29 | -0.94 | 1091.43 | 1091.43 | 1078.3599 | 0 |
| 1716222600 | 1091.92 | 0.65 | 0.06 | 1091.44 | 1096.23 | 1090.49 | 0 |
| 1715963400 | 1091.27 | -1.62 | -0.15 | 1092.25 | 1092.25 | 1086.39 | 0 |
| 1715877000 | 1092.89 | 0.32 | 0.03 | 1092.5 | 1098.4 | 1092.18 | 0 |
| 1715790600 | 1092.57 | 9.47 | 0.87 | 1082.68 | 1098.02 | 1082.09 | 0 |
| 1715704200 | 1083.1 | 7.53 | 0.70 | 1075.71 | 1085.23 | 1075.6099 | 0 |
| 1715617800 | 1075.57 | 3.44 | 0.32 | 1072.08 | 1076.22 | 1070.64 | 0 |
| 1715358600 | 1072.13 | 2.45 | 0.23 | 1070 | 1077.69 | 1070 | 0 |
| 1715272200 | 1069.68 | 2.89 | 0.27 | 1066.51 | 1071.35 | 1065.99 | 0 |
| 1715185800 | 1066.79 | 6.16 | 0.58 | 1059.59 | 1071.33 | 1059.59 | 0 |
| 1715099400 | 1060.63 | -0.19 | -0.02 | 1060.81 | 1064.9 | 1056.28 | 0 |
| 1715013000 | 1060.82 | 10.23 | 0.97 | 1050.9 | 1064.31 | 1050.9 | 0 |
| 1714753800 | 1050.59 | 2.33 | 0.22 | 1048.45 | 1063.44 | 1048.45 | 0 |
| 1714667400 | 1048.26 | 0.14 | 0.01 | 1047.77 | 1055.54 | 1045.74 | 0 |
| 1714494600 | 1048.1199 | -1.84 | -0.18 | 1049.92 | 1054.78 | 1047.48 | 0 |
| 1714408200 | 1049.96 | 7.5 | 0.72 | 1042.6099 | 1050.32 | 1042.6099 | 0 |
| 1714149000 | 1042.46 | 12.84 | 1.25 | 1030.72 | 1046.51 | 1030.64 | 0 |
| 1714062600 | 1029.6199 | -14.79 | -1.42 | 1044.53 | 1044.53 | 1026.72 | 0 |
| 1713976200 | 1044.41 | -13.05 | -1.23 | 1057.71 | 1061.32 | 1042.82 | 0 |
| 1713889800 | 1057.46 | 9.98 | 0.95 | 1047.6 | 1059.7 | 1047.6 | 0 |
| 1713803400 | 1047.48 | 14.2 | 1.37 | 1033.33 | 1050.7 | 1033.31 | 0 |
| 1713544200 | 1033.28 | -5.23 | -0.50 | 1038.26 | 1038.26 | 1024.45 | 0 |
| 1713457800 | 1038.51 | 10.81 | 1.05 | 1027.75 | 1041.47 | 1027.68 | 0 |
| 1713371400 | 1027.7 | -1.05 | -0.10 | 1028.74 | 1035.04 | 1026.29 | 0 |
| 1713285000 | 1028.75 | -17.51 | -1.67 | 1046.01 | 1046.01 | 1026.9 | 0 |
| 1713198600 | 1046.26 | -4.59 | -0.44 | 1050.67 | 1061.71 | 1045.13 | 0 |
| 1712939400 | 1050.85 | -4.7 | -0.45 | 1056.34 | 1070.82 | 1048.9 | 0 |
| 1712853000 | 1055.55 | -9.05 | -0.85 | 1064.46 | 1065.24 | 1051.46 | 0 |
| 1712766600 | 1064.6 | -3.16 | -0.30 | 1067.98 | 1078.18 | 1057.6 | 0 |
| 1712680200 | 1067.76 | -3.55 | -0.33 | 1071.3 | 1074.89 | 1067.03 | 0 |
| 1712593800 | 1071.31 | 10.19 | 0.96 | 1061.15 | 1072.18 | 1061.15 | 0 |
| 1712334600 | 1061.1199 | -13.29 | -1.24 | 1073.93 | 1073.93 | 1059.51 | 0 |
| 1712248200 | 1074.41 | 3.06 | 0.29 | 1071.21 | 1074.57 | 1068.71 | 0 |
| 1712161800 | 1071.35 | 10.32 | 0.97 | 1061 | 1071.95 | 1056.6099 | 0 |
| 1712075400 | 1061.03 | -13.13 | -1.22 | 1074.24 | 1080.45 | 1060.24 | 0 |
| 1711647000 | 1074.16 | -2.19 | -0.20 | 1076.3599 | 1080.71 | 1071.03 | 0 |
| 1711560600 | 1076.35 | 8.18 | 0.77 | 1068.09 | 1076.48 | 1065.06 | 0 |
| 1711474200 | 1068.17 | 7.82 | 0.74 | 1059.94 | 1068.22 | 1058.59 | 0 |
| 1711387800 | 1060.35 | -0.65 | -0.06 | 1060.96 | 1061.82 | 1055.4 | 0 |
| 1711128600 | 1061 | 7.08 | 0.67 | 1053.76 | 1063.47 | 1050.6099 | 0 |
| 1711042200 | 1053.92 | 7.76 | 0.74 | 1046.63 | 1060.45 | 1046.63 | 0 |
| 1710955800 | 1046.16 | -0.34 | -0.03 | 1046.4 | 1047.41 | 1038.47 | 0 |
| 1710869400 | 1046.5 | 2.41 | 0.23 | 1044.15 | 1047.22 | 1038.65 | 0 |
| 1710783000 | 1044.09 | 4.28 | 0.41 | 1040.6099 | 1048.53 | 1040.6099 | 0 |
| 1710523800 | 1039.81 | -7.21 | -0.69 | 1046.8699 | 1050.77 | 1039.39 | 0 |
| 1710437400 | 1047.02 | -4.59 | -0.44 | 1051.72 | 1058.1199 | 1046.38 | 0 |
| 1710351000 | 1051.6099 | -1.46 | -0.14 | 1053.13 | 1056.93 | 1048.34 | 0 |
| 1710264600 | 1053.07 | 10.49 | 1.01 | 1042.71 | 1053.75 | 1042.27 | 0 |
| 1710178200 | 1042.58 | -0.35 | -0.03 | 1042.3599 | 1044.47 | 1035.24 | 0 |
| 1709919000 | 1042.93 | -7.18 | -0.68 | 1050.1099 | 1052.3 | 1038.66 | 0 |
| 1709832600 | 1050.1099 | -0.32 | -0.03 | 1050.32 | 1056.28 | 1040.38 | 0 |
| 1709746200 | 1050.43 | 5.3 | 0.51 | 1045.04 | 1051.71 | 1043.28 | 0 |
| 1709659800 | 1045.13 | 3.12 | 0.30 | 1041.45 | 1047.5 | 1035.23 | 0 |
| 1709573400 | 1042.01 | -7.02 | -0.67 | 1048.99 | 1050.6099 | 1039.5 | 0 |
| 1709314200 | 1049.03 | 11.51 | 1.11 | 1037.66 | 1049.03 | 1037.66 | 0 |
| 1709227800 | 1037.52 | 4.2 | 0.41 | 1033.31 | 1043.47 | 1033.19 | 0 |
| 1709141400 | 1033.32 | -2.85 | -0.28 | 1036.21 | 1037.57 | 1027.3599 | 0 |
| 1709055000 | 1036.17 | 6.84 | 0.66 | 1029.03 | 1037.34 | 1028.05 | 0 |
| 1708968600 | 1029.33 | -8.35 | -0.80 | 1037.7 | 1037.7 | 1029.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
