Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAX Monthly Hedged JPY TTM (I1HT)
DAX Monthly Hedged JPY TTM (I1HT) Historical

I1HT DAX Monthly Hedged JPY TTM

158.78

-0.09 (-0.06%)

Last Updated: 01:15:11

Delayed by 15 minutes

I1HT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	158.87	0.12	0.08%	158.87	158.87	158.87	0
May 30 2024	158.75	-1.82	-1.13%	158.75	158.75	158.75	0
May 29 2024	160.57	-0.85	-0.53%	160.57	160.57	160.57	0
May 28 2024	161.42	0.70	0.44%	161.42	161.42	161.42	0
May 27 2024	160.72	-0.04	-0.02%	160.72	160.72	160.72	0
May 24 2024	160.76	0.07	0.04%	160.76	160.76	160.76	0
May 23 2024	160.69	-0.40	-0.25%	160.69	160.69	160.69	0
May 22 2024	161.09	-0.40	-0.25%	161.09	161.09	161.09	0
May 21 2024	161.49	0.54	0.34%	161.49	161.49	161.49	0
May 20 2024	160.95	-0.42	-0.26%	160.95	160.95	160.95	0
May 17 2024	161.37	-1.26	-0.77%	161.37	161.37	161.37	0
May 16 2024	162.63	1.23	0.76%	162.63	162.63	162.63	0
May 15 2024	161.40	-0.23	-0.14%	161.40	161.40	161.40	0
May 14 2024	161.63	-0.27	-0.17%	161.63	161.63	161.63	0
May 13 2024	161.90	0.69	0.43%	161.90	161.90	161.90	0
May 10 2024	161.21	1.30	0.81%	161.21	161.21	161.21	0
May 09 2024	159.91	0.61	0.38%	159.91	159.91	159.91	0
May 08 2024	159.30	2.14	1.36%	159.30	159.30	159.30	0
May 07 2024	157.16	1.31	0.84%	157.16	157.16	157.16	0
May 06 2024	155.85	0.83	0.54%	155.85	155.85	155.85	0
May 03 2024	155.02	-0.34	-0.22%	155.02	155.02	155.02	0
May 02 2024	155.36	-1.53	-0.98%	155.36	155.36	155.36	0
Apr 30 2024	156.89	-0.45	-0.29%	156.89	156.89	156.89	0
Apr 29 2024	157.34	1.94	1.25%	157.34	157.34	157.34	0
Apr 26 2024	155.40	-1.56	-0.99%	155.40	155.40	155.40	0
Apr 25 2024	156.96	-0.46	-0.29%	156.96	156.96	156.96	0
Apr 24 2024	157.42	2.40	1.55%	157.42	157.42	157.42	0
Apr 23 2024	155.02	1.07	0.70%	155.02	155.02	155.02	0
Apr 22 2024	153.95	-0.98	-0.63%	153.95	153.95	153.95	0
Apr 19 2024	154.93	0.58	0.38%	154.93	154.93	154.93	0
Apr 18 2024	154.35	0.01	0.01%	154.35	154.35	154.35	0
Apr 17 2024	154.34	-2.36	-1.51%	154.34	154.34	154.34	0
Apr 16 2024	156.70	0.82	0.53%	156.70	156.70	156.70	0
Apr 15 2024	155.88	-0.27	-0.17%	155.88	155.88	155.88	0
Apr 12 2024	156.15	-1.27	-0.81%	156.15	156.15	156.15	0
Apr 11 2024	157.42	0.18	0.11%	157.42	157.42	157.42	0
Apr 10 2024	157.24	-2.16	-1.36%	157.24	157.24	157.24	0
Apr 09 2024	159.40	1.27	0.80%	159.40	159.40	159.40	0
Apr 08 2024	158.13	-2.10	-1.31%	158.13	158.13	158.13	0
Apr 05 2024	160.23	0.29	0.18%	160.23	160.23	160.23	0
Apr 04 2024	159.94	0.72	0.45%	159.94	159.94	159.94	0
Apr 03 2024	159.22	-1.87	-1.16%	159.22	159.22	159.22	0
Apr 02 2024	161.09	0.02	0.01%	161.09	161.09	161.09	0
Mar 28 2024	161.07	0.80	0.50%	161.07	161.07	161.07	0
Mar 27 2024	160.27	1.06	0.67%	160.27	160.27	160.27	0
Mar 26 2024	159.21	0.47	0.30%	159.21	159.21	159.21	0
Mar 25 2024	158.74	0.15	0.09%	158.74	158.74	158.74	0
Mar 22 2024	158.59	1.42	0.90%	158.59	158.59	158.59	0
Mar 21 2024	157.17	0.29	0.18%	157.17	157.17	157.17	0
Mar 20 2024	156.88	0.45	0.29%	156.88	156.88	156.88	0
Mar 19 2024	156.43	-0.07	-0.04%	156.43	156.43	156.43	0
Mar 18 2024	156.50	-0.08	-0.05%	156.50	156.50	156.50	0
Mar 15 2024	156.58	-0.19	-0.12%	156.58	156.58	156.58	0
Mar 14 2024	156.77	-0.03	-0.02%	156.77	156.77	156.77	0
Mar 13 2024	156.80	1.87	1.21%	156.80	156.80	156.80	0
Mar 12 2024	154.93	-0.61	-0.39%	154.93	154.93	154.93	0
Mar 11 2024	155.54	-0.33	-0.21%	155.54	155.54	155.54	0
Mar 08 2024	155.87	1.07	0.69%	155.87	155.87	155.87	0
Mar 07 2024	154.80	0.17	0.11%	154.80	154.80	154.80	0
Mar 06 2024	154.63	-0.20	-0.13%	154.63	154.63	154.63	0
Mar 05 2024	154.83	-0.20	-0.13%	154.83	154.83	154.83	0

DAX Monthly Hedged JPY TTM

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions