We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.39 | 2.20201364079 | 153.95 | 157.42 | 153.95 | 0 | 0 | IX |
| 4 | -3.75 | -2.32789124092 | 161.09 | 161.09 | 153.95 | 0 | 0 | IX |
| 12 | 8.94 | 6.02425876011 | 148.4 | 161.09 | 147.82 | 0 | 0 | IX |
| 26 | 26.98 | 20.6965326787 | 130.36 | 161.09 | 130.36 | 0 | 0 | IX |
| 52 | 11.64 | 7.98901853123 | 145.7 | 161.09 | 130.36 | 0 | 0 | IX |
| 156 | 31.02 | 24.556681444 | 126.32 | 161.09 | 111.13 | 0 | 0 | IX |
| 260 | 31.02 | 24.556681444 | 126.32 | 161.09 | 111.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 157.34 | 1.94 | 1.25 | 157.34 | 157.34 | 157.34 | 0 |
| 1714149000 | 155.4 | -1.56 | -0.99 | 155.4 | 155.4 | 155.4 | 0 |
| 1714062600 | 156.96 | -0.46 | -0.29 | 156.96 | 156.96 | 156.96 | 0 |
| 1713976200 | 157.41999 | 2.4 | 1.55 | 157.41999 | 157.41999 | 157.41999 | 0 |
| 1713889800 | 155.02 | 1.07 | 0.70 | 155.02 | 155.02 | 155.02 | 0 |
| 1713803400 | 153.94999 | -0.98 | -0.63 | 153.94999 | 153.94999 | 153.94999 | 0 |
| 1713544200 | 154.93 | 0.58 | 0.38 | 154.93 | 154.93 | 154.93 | 0 |
| 1713457800 | 154.35 | 0.01 | 0.01 | 154.35 | 154.35 | 154.35 | 0 |
| 1713371400 | 154.34 | -2.36 | -1.51 | 154.34 | 154.34 | 154.34 | 0 |
| 1713285000 | 156.69999 | 0.82 | 0.53 | 156.69999 | 156.69999 | 156.69999 | 0 |
| 1713198600 | 155.88 | -0.27 | -0.17 | 155.88 | 155.88 | 155.88 | 0 |
| 1712939400 | 156.15 | -1.27 | -0.81 | 156.15 | 156.15 | 156.15 | 0 |
| 1712853000 | 157.41999 | 0.18 | 0.11 | 157.41999 | 157.41999 | 157.41999 | 0 |
| 1712766600 | 157.24 | -2.16 | -1.36 | 157.24 | 157.24 | 157.24 | 0 |
| 1712680200 | 159.4 | 1.27 | 0.80 | 159.4 | 159.4 | 159.4 | 0 |
| 1712593800 | 158.13 | -2.1 | -1.31 | 158.13 | 158.13 | 158.13 | 0 |
| 1712334600 | 160.22999 | 0.29 | 0.18 | 160.22999 | 160.22999 | 160.22999 | 0 |
| 1712248200 | 159.94 | 0.72 | 0.45 | 159.94 | 159.94 | 159.94 | 0 |
| 1712161800 | 159.22 | -1.87 | -1.16 | 159.22 | 159.22 | 159.22 | 0 |
| 1712075400 | 161.09 | 0.02 | 0.01 | 161.09 | 161.09 | 161.09 | 0 |
| 1711647000 | 161.07 | 0.8 | 0.50 | 161.07 | 161.07 | 161.07 | 0 |
| 1711560600 | 160.27 | 1.06 | 0.67 | 160.27 | 160.27 | 160.27 | 0 |
| 1711474200 | 159.21 | 0.47 | 0.30 | 159.21 | 159.21 | 159.21 | 0 |
| 1711387800 | 158.74 | 0.15 | 0.09 | 158.74 | 158.74 | 158.74 | 0 |
| 1711128600 | 158.59 | 1.42 | 0.90 | 158.59 | 158.59 | 158.59 | 0 |
| 1711042200 | 157.16999 | 0.29 | 0.18 | 157.16999 | 157.16999 | 157.16999 | 0 |
| 1710955800 | 156.88 | 0.45 | 0.29 | 156.88 | 156.88 | 156.88 | 0 |
| 1710869400 | 156.43 | -0.07 | -0.04 | 156.43 | 156.43 | 156.43 | 0 |
| 1710783000 | 156.5 | -0.08 | -0.05 | 156.5 | 156.5 | 156.5 | 0 |
| 1710523800 | 156.58 | -0.19 | -0.12 | 156.58 | 156.58 | 156.58 | 0 |
| 1710437400 | 156.77 | -0.03 | -0.02 | 156.77 | 156.77 | 156.77 | 0 |
| 1710351000 | 156.8 | 1.87 | 1.21 | 156.8 | 156.8 | 156.8 | 0 |
| 1710264600 | 154.93 | -0.61 | -0.39 | 154.93 | 154.93 | 154.93 | 0 |
| 1710178200 | 155.54 | -0.33 | -0.21 | 155.54 | 155.54 | 155.54 | 0 |
| 1709919000 | 155.87 | 1.07 | 0.69 | 155.87 | 155.87 | 155.87 | 0 |
| 1709832600 | 154.8 | 0.17 | 0.11 | 154.8 | 154.8 | 154.8 | 0 |
| 1709746200 | 154.63 | -0.2 | -0.13 | 154.63 | 154.63 | 154.63 | 0 |
| 1709659800 | 154.83 | -0.2 | -0.13 | 154.83 | 154.83 | 154.83 | 0 |
| 1709573400 | 155.03 | 0.44 | 0.28 | 155.03 | 155.03 | 155.03 | 0 |
| 1709314200 | 154.59 | 0.65 | 0.42 | 154.59 | 154.59 | 154.59 | 0 |
| 1709227800 | 153.94 | 0.38 | 0.25 | 153.94 | 153.94 | 153.94 | 0 |
| 1709141400 | 153.56 | 1.17 | 0.77 | 153.56 | 153.56 | 153.56 | 0 |
| 1709055000 | 152.38999 | 0.02 | 0.01 | 152.38999 | 152.38999 | 152.38999 | 0 |
| 1708968600 | 152.37 | 0.35 | 0.23 | 152.37 | 152.37 | 152.37 | 0 |
| 1708709400 | 152.02 | 2.24 | 1.50 | 152.02 | 152.02 | 152.02 | 0 |
| 1708623000 | 149.78 | 0.43 | 0.29 | 149.78 | 149.78 | 149.78 | 0 |
| 1708536600 | 149.35 | -0.21 | -0.14 | 149.35 | 149.35 | 149.35 | 0 |
| 1708450200 | 149.56 | -0.24 | -0.16 | 149.56 | 149.56 | 149.56 | 0 |
| 1708363800 | 149.8 | 0.54 | 0.36 | 149.8 | 149.8 | 149.8 | 0 |
| 1708104600 | 149.26 | 0.87 | 0.59 | 149.26 | 149.26 | 149.26 | 0 |
| 1708018200 | 148.38999 | 0.57 | 0.39 | 148.38999 | 148.38999 | 148.38999 | 0 |
| 1707931800 | 147.82 | -1.38 | -0.92 | 147.82 | 147.82 | 147.82 | 0 |
| 1707845400 | 149.19999 | 0.93 | 0.63 | 149.19999 | 149.19999 | 149.19999 | 0 |
| 1707759000 | 148.27 | -0.51 | -0.34 | 148.27 | 148.27 | 148.27 | 0 |
| 1707499800 | 148.78 | 0.35 | 0.24 | 148.78 | 148.78 | 148.78 | 0 |
| 1707413400 | 148.43 | -0.97 | -0.65 | 148.43 | 148.43 | 148.43 | 0 |
| 1707327000 | 149.4 | 1.13 | 0.76 | 149.4 | 149.4 | 149.4 | 0 |
| 1707240600 | 148.27 | -0.13 | -0.09 | 148.27 | 148.27 | 148.27 | 0 |
| 1707154200 | 148.4 | 0.42 | 0.28 | 148.4 | 148.4 | 148.4 | 0 |
| 1706895000 | 147.97999 | -0.4 | -0.27 | 147.97999 | 147.97999 | 147.97999 | 0 |
| 1706808600 | 148.38 | -0.62 | -0.42 | 148.38 | 148.38 | 148.38 | 0 |
| 1706722200 | 149 | 0.26 | 0.17 | 149 | 149 | 149 | 0 |
| 1706635800 | 148.74 | -0.21 | -0.14 | 148.74 | 148.74 | 148.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
