I1H6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 9.47 | -0.01 | -0.12% | 9.46 | 9.51 | 9.43 | 0 |
Jun 13 2024 | 9.48 | -0.04 | -0.44% | 9.48 | 9.53 | 9.46 | 0 |
Jun 12 2024 | 9.53 | 0.16 | 1.69% | 9.38 | 9.55 | 9.37 | 0 |
Jun 11 2024 | 9.37 | 0.01 | 0.08% | 9.35 | 9.38 | 9.33 | 0 |
Jun 10 2024 | 9.36 | -0.06 | -0.59% | 9.35 | 9.36 | 9.35 | 0 |
Jun 07 2024 | 9.41 | -0.10 | -1.07% | 9.52 | 9.53 | 9.39 | 0 |
Jun 06 2024 | 9.52 | -0.03 | -0.30% | 9.56 | 9.56 | 9.42 | 0 |
Jun 05 2024 | 9.55 | 0.03 | 0.27% | 9.51 | 9.56 | 9.50 | 0 |
Jun 04 2024 | 9.52 | 0.02 | 0.20% | 9.51 | 9.55 | 9.48 | 0 |
Jun 03 2024 | 9.50 | 0.09 | 1.00% | 9.40 | 9.51 | 9.36 | 0 |
May 31 2024 | 9.41 | 0.00 | -0.01% | 9.39 | 9.44 | 9.34 | 0 |
May 30 2024 | 9.41 | 0.05 | 0.53% | 9.34 | 9.41 | 9.33 | 0 |
May 29 2024 | 9.36 | -0.12 | -1.23% | 9.46 | 9.46 | 9.35 | 0 |
May 28 2024 | 9.47 | 0.01 | 0.15% | 9.46 | 9.53 | 9.46 | 0 |
May 27 2024 | 9.46 | 0.02 | 0.26% | 9.44 | 9.46 | 9.43 | 0 |
May 24 2024 | 9.44 | 0.02 | 0.17% | 9.40 | 9.46 | 9.38 | 0 |
May 23 2024 | 9.42 | -0.05 | -0.50% | 9.46 | 9.49 | 9.40 | 0 |
May 22 2024 | 9.47 | -0.01 | -0.10% | 9.51 | 9.51 | 9.44 | 0 |
May 21 2024 | 9.48 | 0.03 | 0.29% | 9.45 | 9.50 | 9.44 | 0 |
May 20 2024 | 9.45 | -0.01 | -0.15% | 9.46 | 9.47 | 9.45 | 0 |
May 17 2024 | 9.46 | -0.03 | -0.28% | 9.48 | 9.48 | 9.43 | 0 |
May 16 2024 | 9.49 | -0.01 | -0.09% | 9.51 | 9.52 | 9.46 | 0 |
May 15 2024 | 9.50 | 0.16 | 1.71% | 9.34 | 9.50 | 9.34 | 0 |
May 14 2024 | 9.34 | 0.00 | -0.03% | 9.34 | 9.36 | 9.25 | 0 |
May 13 2024 | 9.34 | 0.03 | 0.37% | 9.31 | 9.37 | 9.25 | 0 |
May 10 2024 | 9.31 | -0.01 | -0.06% | 9.33 | 9.36 | 9.29 | 0 |
May 09 2024 | 9.31 | -0.02 | -0.21% | 9.32 | 9.34 | 9.26 | 0 |
May 08 2024 | 9.33 | -0.05 | -0.55% | 9.35 | 9.35 | 9.30 | 0 |
May 07 2024 | 9.38 | 0.03 | 0.27% | 9.34 | 9.40 | 9.30 | 0 |
May 06 2024 | 9.36 | 0.01 | 0.11% | 9.35 | 9.37 | 9.35 | 0 |
May 03 2024 | 9.35 | 0.08 | 0.84% | 9.30 | 9.44 | 9.30 | 0 |
May 02 2024 | 9.27 | 0.02 | 0.18% | 9.26 | 9.31 | 9.24 | 0 |
Apr 30 2024 | 9.25 | -0.06 | -0.69% | 9.30 | 9.31 | 9.24 | 0 |
Apr 29 2024 | 9.32 | 0.10 | 1.13% | 9.25 | 9.33 | 9.25 | 0 |
Apr 26 2024 | 9.21 | 0.03 | 0.28% | 9.20 | 9.26 | 9.20 | 0 |
Apr 25 2024 | 9.19 | 0.02 | 0.24% | 9.22 | 9.25 | 9.14 | 0 |
Apr 24 2024 | 9.17 | -0.07 | -0.73% | 9.24 | 9.24 | 9.16 | 0 |
Apr 23 2024 | 9.23 | 0.07 | 0.76% | 9.17 | 9.27 | 9.15 | 0 |
Apr 22 2024 | 9.16 | -0.03 | -0.27% | 9.16 | 9.18 | 9.10 | 0 |
Apr 19 2024 | 9.19 | -0.04 | -0.38% | 9.20 | 9.26 | 9.18 | 0 |
Apr 18 2024 | 9.22 | -0.01 | -0.10% | 9.25 | 9.29 | 9.22 | 0 |
Apr 17 2024 | 9.23 | 0.04 | 0.39% | 9.23 | 9.27 | 9.22 | 0 |
Apr 16 2024 | 9.20 | -0.07 | -0.76% | 9.24 | 9.27 | 9.20 | 0 |
Apr 15 2024 | 9.27 | -0.05 | -0.56% | 9.33 | 9.33 | 9.25 | 0 |
Apr 12 2024 | 9.32 | 0.04 | 0.40% | 9.27 | 9.37 | 9.27 | 0 |
Apr 11 2024 | 9.28 | -0.05 | -0.54% | 9.33 | 9.38 | 9.26 | 0 |
Apr 10 2024 | 9.33 | -0.16 | -1.65% | 9.49 | 9.54 | 9.33 | 0 |
Apr 09 2024 | 9.49 | 0.07 | 0.77% | 9.42 | 9.51 | 9.42 | 0 |
Apr 08 2024 | 9.42 | 0.00 | -0.02% | 9.42 | 9.42 | 9.37 | 0 |
Apr 05 2024 | 9.42 | -0.06 | -0.61% | 9.44 | 9.49 | 9.38 | 0 |
Apr 04 2024 | 9.48 | 0.07 | 0.73% | 9.42 | 9.50 | 9.42 | 0 |
Apr 03 2024 | 9.41 | 0.06 | 0.61% | 9.35 | 9.41 | 9.33 | 0 |
Apr 02 2024 | 9.35 | -0.14 | -1.48% | 9.42 | 9.43 | 9.32 | 0 |
Mar 28 2024 | 9.49 | 0.00 | -0.03% | 9.48 | 9.50 | 9.44 | 0 |
Mar 27 2024 | 9.49 | 0.04 | 0.43% | 9.45 | 9.50 | 9.45 | 0 |
Mar 26 2024 | 9.45 | 0.01 | 0.07% | 9.45 | 9.49 | 9.44 | 0 |
Mar 25 2024 | 9.45 | -0.01 | -0.07% | 9.45 | 9.47 | 9.44 | 0 |
Mar 22 2024 | 9.45 | 0.00 | 0.03% | 9.41 | 9.47 | 9.40 | 0 |
Mar 21 2024 | 9.45 | -0.02 | -0.21% | 9.52 | 9.56 | 9.44 | 0 |
Mar 20 2024 | 9.47 | 0.00 | 0.05% | 9.46 | 9.49 | 9.45 | 0 |
Mar 19 2024 | 9.46 | 0.00 | 0.01% | 9.45 | 9.47 | 9.42 | 0 |
Mar 18 2024 | 9.46 | -0.01 | -0.15% | 9.48 | 9.49 | 9.46 | 0 |