We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0301 | 0.318434276646 | 9.4525 | 9.5257 | 9.3796 | 0 | 0 | IX |
| 4 | 0.1786 | 1.9196044712 | 9.304 | 9.5257 | 9.2354 | 0 | 0 | IX |
| 12 | 0.0711 | 0.755458747277 | 9.4115 | 9.723 | 9.101 | 0 | 0 | IX |
| 26 | 0.3607 | 3.9542200638 | 9.1219 | 9.8342 | 9.101 | 0 | 0 | IX |
| 52 | 0.7296 | 8.33542785331 | 8.753 | 9.8342 | 8.3127 | 0 | 0 | IX |
| 156 | 0.3955 | 4.3523236236 | 9.0871 | 9.8342 | 8.3127 | 0 | 0 | IX |
| 260 | 0.3955 | 4.3523236236 | 9.0871 | 9.8342 | 8.3127 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 9.4596 | 0.02 | 0.26 | 9.4375 | 9.4634 | 9.4307 | 0 |
| 1716568200 | 9.4351 | 0.02 | 0.17 | 9.4042 | 9.4593 | 9.3796 | 0 |
| 1716481800 | 9.4194 | -0.05 | -0.50 | 9.4606999 | 9.4896 | 9.4036 | 0 |
| 1716395400 | 9.4667 | -0.01 | -0.10 | 9.5101 | 9.5124 | 9.4376 | 0 |
| 1716309000 | 9.4765 | 0.03 | 0.29 | 9.4525 | 9.4957999 | 9.4398 | 0 |
| 1716222600 | 9.4489 | -0.01 | -0.15 | 9.4632 | 9.4718 | 9.4469999 | 0 |
| 1715963400 | 9.4631 | -0.03 | -0.28 | 9.4804 | 9.4834 | 9.4305 | 0 |
| 1715877000 | 9.4892 | -0.01 | -0.09 | 9.5054 | 9.5242 | 9.4614999 | 0 |
| 1715790600 | 9.4982 | 0.16 | 1.71 | 9.3436 | 9.503 | 9.3425 | 0 |
| 1715704200 | 9.3386 | -0 | -0.03 | 9.3437 | 9.3555 | 9.2492 | 0 |
| 1715617800 | 9.3417 | 0.03 | 0.37 | 9.3118 | 9.3656 | 9.2531 | 0 |
| 1715358600 | 9.3074 | -0.01 | -0.06 | 9.3325 | 9.3646 | 9.2918 | 0 |
| 1715272200 | 9.3126 | -0.02 | -0.21 | 9.3163 | 9.336 | 9.2636 | 0 |
| 1715185800 | 9.332 | -0.05 | -0.55 | 9.3478999 | 9.3478999 | 9.3005 | 0 |
| 1715099400 | 9.3839 | 0.03 | 0.27 | 9.3386 | 9.3981999 | 9.2963 | 0 |
| 1715013000 | 9.3585999 | 0.01 | 0.11 | 9.3459 | 9.3736 | 9.3451 | 0 |
| 1714753800 | 9.348 | 0.08 | 0.84 | 9.2998 | 9.436 | 9.2998 | 0 |
| 1714667400 | 9.27 | 0.02 | 0.18 | 9.2594 | 9.3147 | 9.2356 | 0 |
| 1714494600 | 9.2538 | -0.06 | -0.69 | 9.304 | 9.3097 | 9.2354 | 0 |
| 1714408200 | 9.3178 | 0.1 | 1.13 | 9.2526 | 9.33 | 9.2526 | 0 |
| 1714149000 | 9.2138 | 0.03 | 0.28 | 9.1989 | 9.2591 | 9.1965 | 0 |
| 1714062600 | 9.1878 | 0.02 | 0.24 | 9.2172 | 9.253 | 9.143 | 0 |
| 1713976200 | 9.1658 | -0.07 | -0.73 | 9.2399 | 9.2399 | 9.157 | 0 |
| 1713889800 | 9.2331 | 0.07 | 0.76 | 9.1687999 | 9.2665 | 9.1544 | 0 |
| 1713803400 | 9.1631 | -0.03 | -0.27 | 9.1625 | 9.1763 | 9.101 | 0 |
| 1713544200 | 9.1882 | -0.04 | -0.38 | 9.2045999 | 9.2587 | 9.1837 | 0 |
| 1713457800 | 9.2233 | -0.01 | -0.10 | 9.2485 | 9.2893 | 9.2194 | 0 |
| 1713371400 | 9.2327 | 0.04 | 0.39 | 9.2273 | 9.2686 | 9.222 | 0 |
| 1713285000 | 9.1965 | -0.07 | -0.76 | 9.2448 | 9.2652 | 9.195 | 0 |
| 1713198600 | 9.2670999 | -0.05 | -0.56 | 9.3341999 | 9.3349 | 9.2533999 | 0 |
| 1712939400 | 9.3195 | 0.04 | 0.40 | 9.2739 | 9.3676999 | 9.2731 | 0 |
| 1712853000 | 9.2824 | -0.05 | -0.54 | 9.3295999 | 9.3801 | 9.2636 | 0 |
| 1712766600 | 9.3331 | -0.16 | -1.65 | 9.4926999 | 9.5384 | 9.3326 | 0 |
| 1712680200 | 9.4899 | 0.07 | 0.77 | 9.4182 | 9.5051 | 9.4176 | 0 |
| 1712593800 | 9.4171 | -0 | -0.02 | 9.4197 | 9.424 | 9.3736 | 0 |
| 1712334600 | 9.419 | -0.06 | -0.61 | 9.4414 | 9.486 | 9.3753 | 0 |
| 1712248200 | 9.4766999 | 0.07 | 0.73 | 9.4238 | 9.5045 | 9.4227 | 0 |
| 1712161800 | 9.408 | 0.06 | 0.61 | 9.3496 | 9.4102 | 9.3274 | 0 |
| 1712075400 | 9.3506 | -0.14 | -1.48 | 9.4204 | 9.4257 | 9.3232 | 0 |
| 1711647000 | 9.4907 | -0 | -0.03 | 9.4838 | 9.5035 | 9.4411 | 0 |
| 1711560600 | 9.4934999 | 0.04 | 0.43 | 9.4507999 | 9.498 | 9.4507999 | 0 |
| 1711474200 | 9.4529 | 0.01 | 0.07 | 9.4527 | 9.4945 | 9.4395 | 0 |
| 1711387800 | 9.4462 | -0.01 | -0.07 | 9.4539 | 9.4684 | 9.4399 | 0 |
| 1711128600 | 9.4525 | 0 | 0.03 | 9.4055 | 9.4716 | 9.4001 | 0 |
| 1711042200 | 9.4497 | -0.02 | -0.21 | 9.5193999 | 9.557 | 9.4419 | 0 |
| 1710955800 | 9.4692 | 0 | 0.05 | 9.4558 | 9.4875 | 9.4459 | 0 |
| 1710869400 | 9.4643 | 0 | 0.01 | 9.4486 | 9.4732 | 9.4233 | 0 |
| 1710783000 | 9.4636 | -0.01 | -0.15 | 9.4839 | 9.4917 | 9.4577 | 0 |
| 1710523800 | 9.4778 | -0.03 | -0.29 | 9.4913 | 9.5138 | 9.4661 | 0 |
| 1710437400 | 9.5058 | -0.08 | -0.80 | 9.5898 | 9.6166 | 9.4896999 | 0 |
| 1710351000 | 9.5821 | -0.01 | -0.06 | 9.5925 | 9.6172 | 9.5678 | 0 |
| 1710264600 | 9.5883 | -0.02 | -0.25 | 9.5993 | 9.6371 | 9.5551 | 0 |
| 1710178200 | 9.6125 | -0.05 | -0.56 | 9.6652 | 9.6897 | 9.6008 | 0 |
| 1709919000 | 9.6664999 | 0.07 | 0.68 | 9.6098 | 9.723 | 9.6098 | 0 |
| 1709832600 | 9.6008 | 0.07 | 0.72 | 9.5181 | 9.6142 | 9.5106 | 0 |
| 1709746200 | 9.5325 | 0.04 | 0.43 | 9.4919 | 9.5401 | 9.4848 | 0 |
| 1709659800 | 9.4914 | 0.06 | 0.68 | 9.4115 | 9.537 | 9.4115 | 0 |
| 1709573400 | 9.4269 | 0.06 | 0.69 | 9.3852 | 9.4357 | 9.3796 | 0 |
| 1709314200 | 9.3623 | -0.01 | -0.09 | 9.3654 | 9.3869 | 9.2931 | 0 |
| 1709227800 | 9.3703 | 0.02 | 0.22 | 9.3446 | 9.3926 | 9.2911 | 0 |
| 1709141400 | 9.3497 | -0.02 | -0.22 | 9.3473 | 9.3596 | 9.3123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
